CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13434.2
2.27%
Market Trading Hours* (UTC) Opens on Monday at 09:05

Mon: 09:05 - 00:00

Tue - Thu: 00:00 - 01:00 09:05 - 00:00

Fri: 00:00 - 01:00 09:05 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-23.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($1.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 13434.2 -323.0 -2.35% 13757.2 13835.7 13355.0
Feb 20, 2025 13757.3 -122.7 -0.88% 13880.0 13893.0 13671.6
Feb 19, 2025 13879.5 -48.8 -0.35% 13928.3 13949.4 13794.2
Feb 18, 2025 13928.1 -136.6 -0.97% 14064.7 14096.8 13838.1
Feb 17, 2025 14037.7 4.2 0.03% 14033.5 14059.2 14012.0
Feb 14, 2025 14018.6 63.5 0.46% 13955.1 14078.4 13926.7
Feb 13, 2025 13955.3 160.7 1.16% 13794.6 14010.9 13732.1
Feb 12, 2025 13794.5 -0.3 -0.00% 13794.8 13824.6 13598.5
Feb 11, 2025 13795.0 33.9 0.25% 13761.1 13836.2 13684.8
Feb 10, 2025 13761.0 95.8 0.70% 13665.2 13833.9 13654.4
Feb 7, 2025 13613.7 -126.5 -0.92% 13740.2 13879.7 13573.1
Feb 6, 2025 13740.1 46.2 0.34% 13693.9 13799.1 13674.2
Feb 5, 2025 13693.8 157.4 1.16% 13536.4 13714.1 13474.8
Feb 4, 2025 13536.5 -6.2 -0.05% 13542.7 13660.6 13422.0
Feb 3, 2025 13542.8 277.7 2.09% 13265.1 13543.6 13220.1
Jan 31, 2025 13531.1 -1.2 -0.01% 13532.3 13774.8 13501.8
Jan 30, 2025 13532.2 27.3 0.20% 13504.9 13665.4 13340.6
Jan 29, 2025 13505.0 -226.6 -1.65% 13731.6 13803.3 13486.5
Jan 28, 2025 13731.7 352.0 2.63% 13379.7 13828.3 13313.2
Jan 27, 2025 13379.6 42.7 0.32% 13336.9 13525.0 12991.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Fang

US Fang+ Index

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading