CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11522.8
3.63%
Market Trading Hours* (UTC) Opens on Monday at 08:05

Mon - Thu: 08:05 - 00:00

Fri: 08:05 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-23.54)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($1.32)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 11522.8 -404.9 -3.39% 11927.7 11949.4 11522.0
Mar 27, 2025 11939.8 -116.5 -0.97% 12056.3 12117.9 11916.5
Mar 26, 2025 12010.0 -461.2 -3.70% 12471.2 12475.6 11987.9
Mar 25, 2025 12463.8 176.0 1.43% 12287.8 12487.4 12243.5
Mar 24, 2025 12287.9 68.7 0.56% 12219.2 12331.2 12196.8
Mar 21, 2025 12040.8 69.2 0.58% 11971.6 12064.9 11813.3
Mar 20, 2025 11961.9 -182.1 -1.50% 12144.0 12186.1 11927.3
Mar 19, 2025 12107.5 279.8 2.37% 11827.7 12223.0 11817.6
Mar 18, 2025 11818.9 -212.7 -1.77% 12031.6 12061.4 11750.5
Mar 17, 2025 12051.7 83.7 0.70% 11968.0 12207.5 11958.7
Mar 14, 2025 12002.0 217.6 1.85% 11784.4 12073.5 11782.1
Mar 13, 2025 11754.5 -127.1 -1.07% 11881.6 11989.3 11638.2
Mar 12, 2025 12020.9 231.4 1.96% 11789.5 12098.8 11750.8
Mar 11, 2025 11746.9 233.4 2.03% 11513.5 11924.7 11491.2
Mar 10, 2025 11370.6 -606.6 -5.06% 11977.2 11977.2 11355.2
Mar 7, 2025 12091.0 -137.1 -1.12% 12228.1 12278.7 11743.5
Mar 6, 2025 12227.7 -333.3 -2.65% 12561.0 12566.7 12039.0
Mar 5, 2025 12561.2 62.6 0.50% 12498.6 12661.8 12286.7
Mar 4, 2025 12498.4 -36.7 -0.29% 12535.1 12712.9 12166.4
Mar 3, 2025 12535.7 -381.3 -2.95% 12917.0 13009.7 12380.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Fang

US Fang+ Index

People also watch

BTC/USD

82,404.25 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.12 Price
-2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01056

ETH/USD

1,837.66 Price
-2.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading