Trade UOB - U11sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.99 |
| Open | 37.57 |
| 1-Year Change | 28.18% |
| Day's Range | 37.29 - 37.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 37.60 | -0.14 | -0.37% | 37.74 | 37.78 | 37.29 |
| Mar 28, 2025 | 37.99 | -0.31 | -0.81% | 38.30 | 38.45 | 37.98 |
| Mar 27, 2025 | 38.12 | 0.23 | 0.61% | 37.89 | 38.49 | 37.86 |
| Mar 26, 2025 | 37.94 | 0.05 | 0.13% | 37.89 | 37.98 | 37.66 |
| Mar 25, 2025 | 37.85 | -0.11 | -0.29% | 37.96 | 38.25 | 37.81 |
| Mar 24, 2025 | 37.82 | -0.14 | -0.37% | 37.96 | 38.06 | 37.51 |
| Mar 21, 2025 | 37.87 | 0.26 | 0.69% | 37.61 | 37.90 | 37.56 |
| Mar 20, 2025 | 37.72 | -0.01 | -0.03% | 37.73 | 37.77 | 37.44 |
| Mar 19, 2025 | 37.45 | -0.10 | -0.27% | 37.55 | 37.83 | 37.43 |
| Mar 18, 2025 | 37.24 | 0.14 | 0.38% | 37.10 | 37.40 | 37.01 |
| Mar 17, 2025 | 36.94 | 0.08 | 0.22% | 36.86 | 37.24 | 36.79 |
| Mar 14, 2025 | 36.66 | 0.06 | 0.16% | 36.60 | 36.81 | 36.60 |
| Mar 13, 2025 | 36.91 | -0.20 | -0.54% | 37.11 | 37.22 | 36.84 |
| Mar 12, 2025 | 37.07 | 0.17 | 0.46% | 36.90 | 37.30 | 36.88 |
| Mar 11, 2025 | 37.31 | -0.96 | -2.51% | 38.27 | 38.27 | 36.98 |
| Mar 10, 2025 | 38.67 | 0.06 | 0.16% | 38.61 | 38.91 | 38.56 |
| Mar 7, 2025 | 38.58 | -0.08 | -0.21% | 38.66 | 38.82 | 38.52 |
| Mar 6, 2025 | 38.46 | 0.13 | 0.34% | 38.33 | 38.63 | 38.29 |
| Mar 5, 2025 | 38.20 | -0.16 | -0.42% | 38.36 | 38.40 | 38.14 |
| Mar 4, 2025 | 38.22 | -0.11 | -0.29% | 38.33 | 38.34 | 38.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UOB Company profile
United Overseas Bank Limited| Industry: | Banks (NEC) |
80 Raffles Place
Uob Plaza
048624
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com