Trade UOB - U11sg CFD

Add to favourite

35.96

1.55%

0.09

Low: 35.89

High: 36.11

Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.016858%

Short position overnight fee

-0.00506%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	35.41
Open	35.89
1-Year Change	18.61%
Day's Range	35.89 - 36.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	36.07	0.23	0.64%	35.84	36.12	35.78
Apr 22, 2025	35.41	0.22	0.63%	35.19	35.85	35.05
Apr 21, 2025	35.29	0.53	1.52%	34.76	35.43	34.76
Apr 17, 2025	34.64	0.55	1.61%	34.09	34.79	33.88
Apr 16, 2025	34.03	0.15	0.44%	33.88	34.08	33.57
Apr 15, 2025	33.75	0.56	1.69%	33.19	33.81	33.07
Apr 14, 2025	32.93	0.15	0.46%	32.78	33.36	32.78
Apr 11, 2025	32.30	0.30	0.94%	32.00	32.48	31.96
Apr 10, 2025	33.07	-0.27	-0.81%	33.34	34.72	32.83
Apr 9, 2025	31.00	-0.79	-2.49%	31.79	31.79	30.67
Apr 8, 2025	32.34	-0.87	-2.62%	33.21	33.77	31.96
Apr 7, 2025	33.16	3.49	11.76%	29.67	34.31	29.67
Apr 4, 2025	35.47	-0.99	-2.72%	36.46	36.49	35.17
Apr 3, 2025	36.83	-0.14	-0.38%	36.97	37.13	36.66
Apr 2, 2025	37.53	0.17	0.46%	37.36	37.57	37.24
Apr 1, 2025	37.58	-0.16	-0.42%	37.74	37.78	37.29
Mar 28, 2025	37.99	-0.31	-0.81%	38.30	38.45	37.98
Mar 27, 2025	38.12	0.23	0.61%	37.89	38.49	37.86
Mar 26, 2025	37.94	0.05	0.13%	37.89	37.98	37.66
Mar 25, 2025	37.85	-0.11	-0.29%	37.96	38.25	37.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UOB Company profile

United Overseas Bank Limited

Industry:

Banks (NEC)

80 Raffles Place
Uob Plaza
048624
SG

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025