Trade Universal Logistics - ULH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.76 |
| Open | 23.02 |
| 1-Year Change | -31.26% |
| Day's Range | 23.02 - 25.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.44 | 2.42 | 10.51% | 23.02 | 25.93 | 23.02 |
| Apr 24, 2025 | 26.76 | -0.09 | -0.34% | 26.85 | 27.13 | 26.22 |
| Apr 23, 2025 | 26.74 | -0.04 | -0.15% | 26.78 | 27.49 | 25.74 |
| Apr 22, 2025 | 26.54 | 0.67 | 2.59% | 25.87 | 26.72 | 25.67 |
| Apr 21, 2025 | 26.00 | 0.08 | 0.31% | 25.92 | 26.11 | 25.20 |
| Apr 17, 2025 | 26.47 | 1.50 | 6.01% | 24.97 | 26.60 | 24.97 |
| Apr 16, 2025 | 25.52 | -0.23 | -0.89% | 25.75 | 26.07 | 24.97 |
| Apr 15, 2025 | 25.81 | 0.26 | 1.02% | 25.55 | 26.32 | 25.55 |
| Apr 14, 2025 | 26.32 | 0.46 | 1.78% | 25.86 | 26.51 | 24.75 |
| Apr 11, 2025 | 25.89 | 0.94 | 3.77% | 24.95 | 26.15 | 24.95 |
| Apr 10, 2025 | 26.54 | 0.89 | 3.47% | 25.65 | 26.57 | 24.26 |
| Apr 9, 2025 | 26.38 | 3.40 | 14.80% | 22.98 | 27.23 | 22.74 |
| Apr 8, 2025 | 23.58 | -0.65 | -2.68% | 24.23 | 24.60 | 23.12 |
| Apr 7, 2025 | 24.51 | 0.76 | 3.20% | 23.75 | 25.76 | 22.95 |
| Apr 4, 2025 | 24.53 | 1.13 | 4.83% | 23.40 | 24.82 | 22.88 |
| Apr 3, 2025 | 23.94 | -1.50 | -5.90% | 25.44 | 25.45 | 23.64 |
| Apr 2, 2025 | 27.11 | 1.61 | 6.31% | 25.50 | 27.20 | 25.50 |
| Apr 1, 2025 | 26.15 | 0.65 | 2.55% | 25.50 | 26.69 | 25.50 |
| Mar 31, 2025 | 26.18 | 0.05 | 0.19% | 26.13 | 26.76 | 26.10 |
| Mar 28, 2025 | 27.30 | 0.35 | 1.30% | 26.95 | 27.32 | 25.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Universal Logistics Company profile
About Universal Logistics Holdings Inc
Universal Logistics Holdings, Inc. is an asset-light provider of customized transportation and logistics solutions throughout the United States, and in Mexico, Canada and Colombia. The Company’s segments include Contract Logistics, Intermodal, Trucking, and Company-Managed Brokerage. The Company offers a range of services across the supply chain, including truckload, brokerage, intermodal, dedicated, and value-added services. Intermodal operations include steamship trucks, rail-track, and support services. Dedicated services are primarily provided in support of automotive customers using van equipment. Value-added services to individual customer requirements include material handling, consolidation, sequencing, sub-assembly, cross-dock services, kitting, repacking, warehousing and returnable container management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Universal Logistics Holdings Inc revenues increased 26% to $1.75B. Net income increased 53% to $73.7M. Revenues reflect Contract logistics segment increase of 36% to $627.2M, Trucking segment increase of 27% to $403.3M, Intermodal segment increase of 20% to $473.1M, United States segment increase of 26% to $1.72B, Canada segment increase of 22% to $13.2M.
Equity composition
Common Stock no Par, 5/11, 40M auth., 16,122,483 issd., less 631,529 shs. in Treas. @ $9.3M. Insiders control approx. 64.72%. Initial Public Offering:2/11/2005, 5.3M shares@ $20 by Stephens Inc.
| Industry: | Freight Trucking |
12755 E 9 Mile Rd
WARREN
MICHIGAN 48089-2621
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com