CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade United Parcel Service - UPS CFD

144.77
0.01%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

United Parcel Service Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 144.79
Open* 146.36
1-Year Change* -24.1%
Day's Range* 143.67 - 146.36
52 wk Range 133.68-197.80
Average Volume (10 days) 3.24M
Average Volume (3 months) 76.85M
Market Cap 133.35B
P/E Ratio 15.84
Shares Outstanding 851.93M
Revenue 93.07B
EPS 9.88
Dividend (Yield %) 4.13978
Beta 1.06
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 144.77 -0.49 -0.34% 145.26 146.45 143.33
Apr 12, 2024 144.79 -2.99 -2.02% 147.78 148.09 144.30
Apr 11, 2024 148.90 1.51 1.02% 147.39 149.15 147.32
Apr 10, 2024 147.17 -0.77 -0.52% 147.94 148.16 145.95
Apr 9, 2024 150.46 1.31 0.88% 149.15 151.09 148.50
Apr 8, 2024 150.04 -1.62 -1.07% 151.66 152.13 149.95
Apr 5, 2024 151.33 2.27 1.52% 149.06 151.65 148.12
Apr 4, 2024 149.89 -2.34 -1.54% 152.23 154.21 149.45
Apr 3, 2024 152.21 1.62 1.08% 150.59 152.29 149.10
Apr 2, 2024 149.11 1.50 1.02% 147.61 150.90 146.95
Apr 1, 2024 147.53 -0.42 -0.28% 147.95 149.61 146.22
Mar 28, 2024 148.65 1.56 1.06% 147.09 148.98 146.55
Mar 27, 2024 147.23 3.08 2.14% 144.15 147.52 144.00
Mar 26, 2024 143.70 -12.65 -8.09% 156.35 157.53 142.95
Mar 25, 2024 156.45 1.50 0.97% 154.95 157.21 154.95
Mar 22, 2024 156.11 -1.89 -1.20% 158.00 158.74 155.83
Mar 21, 2024 155.22 0.69 0.45% 154.53 156.01 154.12
Mar 20, 2024 154.69 2.51 1.65% 152.18 154.77 151.81
Mar 19, 2024 153.11 2.65 1.76% 150.46 153.57 149.67
Mar 18, 2024 151.61 -2.26 -1.47% 153.87 154.18 151.36

United Parcel Service Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 United Parcel Service Inc Earnings Call
Q1 2024 United Parcel Service Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q1 2024 United Parcel Service Inc Earnings Release
Q1 2024 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

12:00

Country

US

Event

United Parcel Service Inc Annual Shareholders Meeting
United Parcel Service Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

12:00

Country

US

Event

United Parcel Service Inc Annual Shareholders Meeting
United Parcel Service Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 United Parcel Service Inc Earnings Release
Q2 2024 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 100338 97287 84628 74094 71861
Revenue 100338 97287 84628 74094 71861
Cost of Revenue, Total 23671 22905 18213 15879 16836
Gross Profit 76667 74382 66415 58215 55025
Total Operating Expense 87244 84477 76944 66296 64837
Selling/General/Admin. Expenses, Total 52114 50848 48433 42138 40329
Depreciation / Amortization 3188 2953 2698 2360 2207
Other Operating Expenses, Total 8271 7771 6825 5919 5465
Operating Income 13094 12810 7684 7798 7024
Interest Income (Expense), Net Non-Operating -704 -694 -701 -654 -691
Other, Net 2435 4479 -5139 -1492 -314
Net Income Before Taxes 14825 16595 1844 5652 6019
Net Income After Taxes 11548 12890 1343 4440 4791
Net Income Before Extra. Items 11548 12890 1343 4440 4791
Net Income 11548 12890 1343 4440 4791
Income Available to Common Excl. Extra. Items 11548 12890 1343 4440 4791
Income Available to Common Incl. Extra. Items 11548 12890 1343 4440 4791
Dilution Adjustment 0
Diluted Net Income 11548 12890 1343 4440 4791
Diluted Weighted Average Shares 875 874 871 869 870
Diluted EPS Excluding Extraordinary Items 13.1977 14.7483 1.54191 5.10932 5.5069
Dividends per Share - Common Stock Primary Issue 6.08 4.08 4.04 3.84 3.64
Diluted Normalized EPS 13.4423 15.1831 2.99196 5.47066 5.83627
Total Extraordinary Items 0
Unusual Expense (Income) 775
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 21061 22055 22925 27033 24161
Revenue 21061 22055 22925 27033 24161
Cost of Revenue, Total 4250 4263 4814 6066 5703
Gross Profit 16811 17792 18111 20967 18458
Total Operating Expense 19718 19275 20384 23838 21048
Selling/General/Admin. Expenses, Total 12728 12337 12738 14388 12572
Depreciation / Amortization 837 828 834 888 774
Other Operating Expenses, Total 1903 1847 1998 2496 1999
Operating Income 1343 2780 2541 3195 3113
Interest Income (Expense), Net Non-Operating -199 -191 -188 -182 -177
Other, Net 124 131 169 1454 333
Net Income Before Taxes 1268 2720 2522 4467 3269
Net Income After Taxes 1127 2081 1895 3453 2584
Net Income Before Extra. Items 1127 2081 1895 3453 2584
Net Income 1127 2081 1895 3453 2584
Income Available to Common Excl. Extra. Items 1127 2081 1895 3453 2584
Income Available to Common Incl. Extra. Items 1127 2081 1895 3453 2584
Dilution Adjustment
Diluted Net Income 1127 2081 1895 3453 2584
Diluted Weighted Average Shares 858 861 865 872 870
Diluted EPS Excluding Extraordinary Items 1.31352 2.41696 2.19075 3.95986 2.97011
Dividends per Share - Common Stock Primary Issue 1.62 1.62 1.62 1.52 1.52
Diluted Normalized EPS 1.45105 2.61672 2.19422 4.01835 3.02184
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 22217 24934 20216 17103 16210
Cash and Short Term Investments 7595 10593 6316 5741 5035
Cash & Equivalents 5602 10255 5910 5238 4225
Short Term Investments 1993 338 406 503 810
Total Receivables, Net 12583 12541 10750 9934 9898
Accounts Receivable - Trade, Net 12583 12541 10750 9552 8958
Other Current Assets, Total 2039 1800 3150 1428 1277
Total Assets 71124 69405 62408 57857 50016
Property/Plant/Equipment, Total - Net 38474 37037 35327 33338 26576
Property/Plant/Equipment, Total - Gross 71185 68371 65164 62583 54488
Accumulated Depreciation, Total -32711 -31334 -29837 -29245 -27912
Goodwill, Net 4223 3692 3367 3813 3811
Intangibles, Net 2796 2486 2274 2167 2075
Long Term Investments 26 25 24 170
Other Long Term Assets, Total 3414 1230 1199 1412 1174
Total Current Liabilities 18140 17569 17016 15413 14087
Accounts Payable 7512 7523 6455 5555 5188
Accrued Expenses 5746 5437 5056 3883 3762
Notes Payable/Short Term Debt 0 0 15 3243 2662
Current Port. of LT Debt/Capital Leases 2341 2131 2608 177 143
Other Current Liabilities, Total 2541 2478 2882 2555 2332
Total Liabilities 51338 55152 61751 54590 46995
Total Long Term Debt 17321 19784 22031 21818 19931
Long Term Debt 17023 19505 21745 21501 19537
Capital Lease Obligations 298 279 286 317 394
Deferred Income Tax 4302 3125 488 1632 1619
Minority Interest 17 16 12 16 16
Other Liabilities, Total 11558 14658 22204 15711 11342
Total Equity 19786 14253 657 3267 3021
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 1343 865 150 0
Retained Earnings (Accumulated Deficit) 21326 16179 6896 9105 8006
Treasury Stock - Common -13 -16 -20 -26 -32
Unrealized Gain (Loss) -11 0 7 5 -1
Other Equity, Total -1525 -3262 -7100 -5976 -4961
Total Liabilities & Shareholders’ Equity 71124 69405 62408 57857 50016
Total Common Shares Outstanding 858.8 869.7 864.6 856.6 858
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 19251 19439 21725 22217 24598
Cash and Short Term Investments 7278 7883 9398 7595 11376
Cash & Equivalents 4311 4812 6190 5602 11045
Short Term Investments 2967 3071 3208 1993 331
Total Receivables, Net 9461 9587 10299 12583 10975
Accounts Receivable - Trade, Net 9461 9587 10299 12583 10975
Other Current Assets, Total 2512 1969 2028 2039 2247
Total Assets 70281 70347 72189 71124 69544
Property/Plant/Equipment, Total - Net 40175 39720 39084 38474 37042
Property/Plant/Equipment, Total - Gross 74232 73536 72417 71185 69565
Accumulated Depreciation, Total -34057 -33816 -33333 -32711 -32523
Goodwill, Net 4097 4250 4249 4223 3624
Intangibles, Net 2892 2890 2811 2796 2439
Long Term Investments 20
Other Long Term Assets, Total 3866 4048 4320 3414 1821
Total Current Liabilities 15817 14686 16262 18140 17679
Accounts Payable 5972 6085 6302 7512 6731
Accrued Expenses 5311 4835 4876 5746 5209
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2243 1412 2332 2341 2581
Other Current Liabilities, Total 2291 2354 2752 2541 3158
Total Liabilities 51113 50328 52151 51338 52576
Total Long Term Debt 18882 19351 19856 17321 17769
Long Term Debt 18543 19019 19559 17023 17469
Capital Lease Obligations 339 332 297 298 300
Deferred Income Tax 4601 4421 4345 4302 3761
Minority Interest 12 18 15 17 20
Other Liabilities, Total 11801 11852 11673 11558 13347
Total Equity 19168 20019 20038 19786 16968
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 0 0 0 0
Retained Earnings (Accumulated Deficit) 20699 21584 21510 21326 20177
Treasury Stock - Common -9 -9 -9 -13 -12
Unrealized Gain (Loss) -22 -20 -4 -11 -11
Other Equity, Total -1509 -1545 -1468 -1525 -3195
Total Liabilities & Shareholders’ Equity 70281 70347 72189 71124 69544
Total Common Shares Outstanding 851.8 854.8 858.8 858.8 864.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 11548 12890 1343 4440 4791
Cash From Operating Activities 14104 15007 10459 8639 12711
Cash From Operating Activities 3188 2953 2698 2360 2207
Deferred Taxes 531 1645 -858 100 758
Non-Cash Items -800 -1839 6216 1583 2897
Cash Taxes Paid 2574 1869 1138 514 2
Cash Interest Paid 721 697 691 628 595
Changes in Working Capital -363 -642 1060 156 2058
Cash From Investing Activities -7472 -3818 -5283 -6061 -6330
Capital Expenditures -4769 -4194 -5412 -6380 -6283
Other Investing Cash Flow Items, Total -2703 376 129 319 -47
Cash From Financing Activities -11185 -6823 -4517 -1727 -5692
Financing Cash Flow Items -529 -364 -353 -166 -288
Total Cash Dividends Paid -5114 -3437 -3374 -3194 -3011
Issuance (Retirement) of Stock, Net -3238 -249 61 -786 -771
Issuance (Retirement) of Debt, Net -2304 -2773 -851 2419 -1622
Foreign Exchange Effects -100 -21 13 20 -91
Net Change in Cash -4653 4345 672 871 598
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1895 11548 8095 5511 2662
Cash From Operating Activities 2357 14104 10772 8293 4480
Cash From Operating Activities 834 3188 2300 1526 764
Deferred Taxes 56 531 466 360 209
Non-Cash Items -941 -800 -433 1050 541
Changes in Working Capital 513 -363 344 -154 304
Cash From Investing Activities -1813 -7472 -2408 -1499 -572
Capital Expenditures -609 -4769 -2278 -1388 -548
Other Investing Cash Flow Items, Total -1204 -2703 -130 -111 -24
Cash From Financing Activities 4 -11185 -7475 -5286 -1970
Financing Cash Flow Items -384 -529 -513 -508 -481
Total Cash Dividends Paid -1348 -5114 -3842 -2567 -1284
Issuance (Retirement) of Stock, Net -702 -3238 -1996 -1106 -187
Issuance (Retirement) of Debt, Net 2438 -2304 -1124 -1105 -18
Foreign Exchange Effects 40 -100 -99 -28 15
Net Change in Cash 588 -4653 790 1480 1953

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United Parcel Company profile

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA). Capital.com enables you to browse the United Parcel Service share price (UPS) chart in real time and stay tuned to the world’s largest package delivery provider.
Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,688.30 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,180.95 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,371.66 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,021.03 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading