Trade United Parcel Service - UPS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
United Parcel Service Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 171.27 |
Open* | 170.87 |
1-Year Change* | -4.5% |
Day's Range* | 169.66 - 170.87 |
52 wk Range | 154.87-209.39 |
Average Volume (10 days) | 3.03M |
Average Volume (3 months) | 73.50M |
Market Cap | 147.28B |
P/E Ratio | 13.86 |
Shares Outstanding | 858.89M |
Revenue | 98.89B |
EPS | 12.37 |
Dividend (Yield %) | 3.77887 |
Beta | 1.09 |
Next Earnings Date | Jul 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 170.32 | 0.51 | 0.30% | 169.81 | 171.13 | 169.13 |
Jun 8, 2023 | 171.27 | 1.21 | 0.71% | 170.06 | 171.44 | 169.23 |
Jun 7, 2023 | 171.34 | 4.84 | 2.91% | 166.50 | 171.54 | 166.26 |
Jun 6, 2023 | 167.37 | 1.35 | 0.81% | 166.02 | 168.52 | 165.35 |
Jun 5, 2023 | 167.65 | -1.34 | -0.79% | 168.99 | 169.54 | 167.08 |
Jun 2, 2023 | 169.93 | 2.02 | 1.20% | 167.91 | 170.84 | 167.67 |
Jun 1, 2023 | 167.70 | 1.28 | 0.77% | 166.42 | 168.79 | 165.74 |
May 31, 2023 | 166.88 | -1.07 | -0.64% | 167.95 | 169.00 | 166.20 |
May 30, 2023 | 169.58 | -1.25 | -0.73% | 170.83 | 171.61 | 168.58 |
May 26, 2023 | 171.35 | 1.03 | 0.60% | 170.32 | 172.78 | 170.30 |
May 25, 2023 | 171.08 | 3.97 | 2.38% | 167.11 | 171.94 | 166.78 |
May 24, 2023 | 167.54 | -0.24 | -0.14% | 167.78 | 169.55 | 167.14 |
May 23, 2023 | 169.59 | -0.82 | -0.48% | 170.41 | 172.12 | 169.01 |
May 22, 2023 | 171.27 | 0.53 | 0.31% | 170.74 | 171.69 | 168.98 |
May 19, 2023 | 170.77 | 0.80 | 0.47% | 169.97 | 171.31 | 169.18 |
May 18, 2023 | 170.87 | 0.81 | 0.48% | 170.06 | 173.28 | 169.39 |
May 17, 2023 | 171.19 | 4.29 | 2.57% | 166.90 | 171.64 | 166.47 |
May 16, 2023 | 166.41 | -0.63 | -0.38% | 167.04 | 167.58 | 165.54 |
May 15, 2023 | 168.68 | 1.61 | 0.96% | 167.07 | 168.79 | 166.06 |
May 12, 2023 | 168.14 | -0.76 | -0.45% | 168.90 | 169.75 | 166.71 |
United Parcel Service Events
Time (UTC) | Country | Event |
---|---|---|
Monday, July 24, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 United Parcel Service Inc Earnings Release Q2 2023 United Parcel Service Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 United Parcel Service Inc Earnings Release Q3 2023 United Parcel Service Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 100338 | 97287 | 84628 | 74094 | 71861 |
Revenue | 100338 | 97287 | 84628 | 74094 | 71861 |
Cost of Revenue, Total | 23671 | 22905 | 18213 | 15879 | 16836 |
Gross Profit | 76667 | 74382 | 66415 | 58215 | 55025 |
Total Operating Expense | 87244 | 84477 | 76944 | 66296 | 64837 |
Selling/General/Admin. Expenses, Total | 52114 | 50848 | 48433 | 42138 | 40329 |
Depreciation / Amortization | 3188 | 2953 | 2698 | 2360 | 2207 |
Other Operating Expenses, Total | 8271 | 7771 | 6825 | 5919 | 5465 |
Operating Income | 13094 | 12810 | 7684 | 7798 | 7024 |
Interest Income (Expense), Net Non-Operating | -704 | -694 | -701 | -654 | -691 |
Other, Net | 2435 | 4479 | -5139 | -1492 | -314 |
Net Income Before Taxes | 14825 | 16595 | 1844 | 5652 | 6019 |
Net Income After Taxes | 11548 | 12890 | 1343 | 4440 | 4791 |
Net Income Before Extra. Items | 11548 | 12890 | 1343 | 4440 | 4791 |
Net Income | 11548 | 12890 | 1343 | 4440 | 4791 |
Income Available to Common Excl. Extra. Items | 11548 | 12890 | 1343 | 4440 | 4791 |
Income Available to Common Incl. Extra. Items | 11548 | 12890 | 1343 | 4440 | 4791 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 11548 | 12890 | 1343 | 4440 | 4791 |
Diluted Weighted Average Shares | 875 | 878 | 871 | 869 | 870 |
Diluted EPS Excluding Extraordinary Items | 13.1977 | 14.6811 | 1.54191 | 5.10932 | 5.5069 |
Dividends per Share - Common Stock Primary Issue | 6.08 | 4.08 | 4.04 | 3.84 | 3.64 |
Diluted Normalized EPS | 13.4423 | 15.1139 | 2.99196 | 5.47066 | 5.83627 |
Total Extraordinary Items | 0 | ||||
Unusual Expense (Income) | 775 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 22925 | 27033 | 24161 | 24766 | 24378 |
Revenue | 22925 | 27033 | 24161 | 24766 | 24378 |
Cost of Revenue, Total | 4814 | 6066 | 5703 | 6082 | 5820 |
Gross Profit | 18111 | 20967 | 18458 | 18684 | 18558 |
Total Operating Expense | 20384 | 23838 | 21048 | 21231 | 21127 |
Selling/General/Admin. Expenses, Total | 12738 | 14388 | 12572 | 12421 | 12733 |
Depreciation / Amortization | 834 | 888 | 774 | 762 | 764 |
Other Operating Expenses, Total | 1998 | 2496 | 1999 | 1966 | 1810 |
Operating Income | 2541 | 3195 | 3113 | 3535 | 3251 |
Interest Income (Expense), Net Non-Operating | -188 | -182 | -177 | -171 | -174 |
Other, Net | 169 | 1454 | 333 | 333 | 315 |
Net Income Before Taxes | 2522 | 4467 | 3269 | 3697 | 3392 |
Net Income After Taxes | 1895 | 3453 | 2584 | 2849 | 2662 |
Net Income Before Extra. Items | 1895 | 3453 | 2584 | 2849 | 2662 |
Net Income | 1895 | 3453 | 2584 | 2849 | 2662 |
Income Available to Common Excl. Extra. Items | 1895 | 3453 | 2584 | 2849 | 2662 |
Income Available to Common Incl. Extra. Items | 1895 | 3453 | 2584 | 2849 | 2662 |
Dilution Adjustment | |||||
Diluted Net Income | 1895 | 3453 | 2584 | 2849 | 2662 |
Diluted Weighted Average Shares | 865 | 872 | 870 | 876 | 879 |
Diluted EPS Excluding Extraordinary Items | 2.19075 | 3.95986 | 2.97011 | 3.25228 | 3.02844 |
Dividends per Share - Common Stock Primary Issue | 1.62 | 1.52 | 1.52 | 1.52 | 1.52 |
Diluted Normalized EPS | 2.19422 | 4.01835 | 3.02184 | 3.3105 | 3.10466 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 22217 | 24934 | 20216 | 17103 | 16210 |
Cash and Short Term Investments | 7595 | 10593 | 6316 | 5741 | 5035 |
Cash & Equivalents | 5602 | 10255 | 5910 | 5238 | 4225 |
Short Term Investments | 1993 | 338 | 406 | 503 | 810 |
Total Receivables, Net | 12583 | 12541 | 10750 | 9934 | 9898 |
Accounts Receivable - Trade, Net | 12583 | 12541 | 10750 | 9552 | 8958 |
Other Current Assets, Total | 2039 | 1800 | 3150 | 1428 | 1277 |
Total Assets | 71124 | 69405 | 62408 | 57857 | 50016 |
Property/Plant/Equipment, Total - Net | 38474 | 37037 | 35327 | 33338 | 26576 |
Property/Plant/Equipment, Total - Gross | 71185 | 68371 | 65164 | 62583 | 54488 |
Accumulated Depreciation, Total | -32711 | -31334 | -29837 | -29245 | -27912 |
Goodwill, Net | 4223 | 3692 | 3367 | 3813 | 3811 |
Intangibles, Net | 2796 | 2486 | 2274 | 2167 | 2075 |
Long Term Investments | 26 | 25 | 24 | 170 | |
Other Long Term Assets, Total | 3414 | 1230 | 1199 | 1412 | 1174 |
Total Current Liabilities | 18140 | 17569 | 17016 | 15413 | 14087 |
Accounts Payable | 7512 | 7523 | 6455 | 5555 | 5188 |
Accrued Expenses | 5746 | 5437 | 5056 | 3883 | 3762 |
Notes Payable/Short Term Debt | 0 | 0 | 15 | 3243 | 2662 |
Current Port. of LT Debt/Capital Leases | 2341 | 2131 | 2608 | 177 | 143 |
Other Current Liabilities, Total | 2541 | 2478 | 2882 | 2555 | 2332 |
Total Liabilities | 51338 | 55152 | 61751 | 54590 | 46995 |
Total Long Term Debt | 17321 | 19784 | 22031 | 21818 | 19931 |
Long Term Debt | 17023 | 19505 | 21745 | 21501 | 19537 |
Capital Lease Obligations | 298 | 279 | 286 | 317 | 394 |
Deferred Income Tax | 4302 | 3125 | 488 | 1632 | 1619 |
Minority Interest | 17 | 16 | 12 | 16 | 16 |
Other Liabilities, Total | 11558 | 14658 | 22204 | 15711 | 11342 |
Total Equity | 19786 | 14253 | 657 | 3267 | 3021 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 0 | 1343 | 865 | 150 | 0 |
Retained Earnings (Accumulated Deficit) | 21326 | 16179 | 6896 | 9105 | 8006 |
Treasury Stock - Common | -13 | -16 | -20 | -26 | -32 |
Unrealized Gain (Loss) | -11 | 0 | 7 | 5 | -1 |
Other Equity, Total | -1525 | -3262 | -7100 | -5976 | -4961 |
Total Liabilities & Shareholders’ Equity | 71124 | 69405 | 62408 | 57857 | 50016 |
Total Common Shares Outstanding | 858.8 | 869.7 | 864.6 | 856.6 | 858 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 21725 | 22217 | 24598 | 25571 | 25601 |
Cash and Short Term Investments | 9398 | 7595 | 11376 | 12071 | 12545 |
Cash & Equivalents | 6190 | 5602 | 11045 | 11735 | 12208 |
Short Term Investments | 3208 | 1993 | 331 | 336 | 337 |
Total Receivables, Net | 10299 | 12583 | 10975 | 11396 | 11199 |
Accounts Receivable - Trade, Net | 10299 | 12583 | 10975 | 11396 | 11199 |
Other Current Assets, Total | 2028 | 2039 | 2247 | 2104 | 1857 |
Total Assets | 72189 | 71124 | 69544 | 70089 | 70113 |
Property/Plant/Equipment, Total - Net | 39084 | 38474 | 37042 | 36923 | 37076 |
Property/Plant/Equipment, Total - Gross | 72417 | 71185 | 69565 | 69058 | 68891 |
Accumulated Depreciation, Total | -33333 | -32711 | -32523 | -32135 | -31815 |
Goodwill, Net | 4249 | 4223 | 3624 | 3675 | 3668 |
Intangibles, Net | 2811 | 2796 | 2439 | 2476 | 2465 |
Long Term Investments | 20 | 21 | 22 | ||
Other Long Term Assets, Total | 4320 | 3414 | 1821 | 1423 | 1281 |
Total Current Liabilities | 16262 | 18140 | 17679 | 17337 | 16842 |
Accounts Payable | 6302 | 7512 | 6731 | 7168 | 7036 |
Accrued Expenses | 4876 | 5746 | 5209 | 4883 | 4919 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2332 | 2341 | 2581 | 2579 | 2141 |
Other Current Liabilities, Total | 2752 | 2541 | 3158 | 2707 | 2746 |
Total Liabilities | 52151 | 51338 | 52576 | 53800 | 54697 |
Total Long Term Debt | 19856 | 17321 | 17769 | 17997 | 19740 |
Long Term Debt | 19559 | 17023 | 17469 | 17704 | 19432 |
Capital Lease Obligations | 297 | 298 | 300 | 293 | 308 |
Deferred Income Tax | 4345 | 4302 | 3761 | 3577 | 3356 |
Minority Interest | 15 | 17 | 20 | 21 | 18 |
Other Liabilities, Total | 11673 | 11558 | 13347 | 14868 | 14741 |
Total Equity | 20038 | 19786 | 16968 | 16289 | 15416 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 0 | 0 | 0 | 573 | 1231 |
Retained Earnings (Accumulated Deficit) | 21510 | 21326 | 20177 | 18958 | 17433 |
Treasury Stock - Common | -9 | -13 | -12 | -12 | -12 |
Unrealized Gain (Loss) | -4 | -11 | -11 | -7 | -6 |
Other Equity, Total | -1468 | -1525 | -3195 | -3232 | -3239 |
Total Liabilities & Shareholders’ Equity | 72189 | 71124 | 69544 | 70089 | 70113 |
Total Common Shares Outstanding | 858.8 | 858.8 | 864.8 | 869.8 | 871.7 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 11548 | 12890 | 1343 | 4440 | 4791 |
Cash From Operating Activities | 14104 | 15007 | 10459 | 8639 | 12711 |
Cash From Operating Activities | 3188 | 2953 | 2698 | 2360 | 2207 |
Deferred Taxes | 531 | 1645 | -858 | 100 | 758 |
Non-Cash Items | -800 | -1839 | 6216 | 1583 | 2897 |
Cash Taxes Paid | 2574 | 1869 | 1138 | 514 | 2 |
Cash Interest Paid | 721 | 697 | 691 | 628 | 595 |
Changes in Working Capital | -363 | -642 | 1060 | 156 | 2058 |
Cash From Investing Activities | -7472 | -3818 | -5283 | -6061 | -6330 |
Capital Expenditures | -4769 | -4194 | -5412 | -6380 | -6283 |
Other Investing Cash Flow Items, Total | -2703 | 376 | 129 | 319 | -47 |
Cash From Financing Activities | -11185 | -6823 | -4517 | -1727 | -5692 |
Financing Cash Flow Items | -529 | -364 | -353 | -166 | -288 |
Total Cash Dividends Paid | -5114 | -3437 | -3374 | -3194 | -3011 |
Issuance (Retirement) of Stock, Net | -3238 | -249 | 61 | -786 | -771 |
Issuance (Retirement) of Debt, Net | -2304 | -2773 | -851 | 2419 | -1622 |
Foreign Exchange Effects | -100 | -21 | 13 | 20 | -91 |
Net Change in Cash | -4653 | 4345 | 672 | 871 | 598 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1895 | 11548 | 8095 | 5511 | 2662 |
Cash From Operating Activities | 2357 | 14104 | 10772 | 8293 | 4480 |
Cash From Operating Activities | 834 | 3188 | 2300 | 1526 | 764 |
Deferred Taxes | 56 | 531 | 466 | 360 | 209 |
Non-Cash Items | -941 | -800 | -433 | 1050 | 541 |
Changes in Working Capital | 513 | -363 | 344 | -154 | 304 |
Cash From Investing Activities | -1813 | -7472 | -2408 | -1499 | -572 |
Capital Expenditures | -609 | -4769 | -2278 | -1388 | -548 |
Other Investing Cash Flow Items, Total | -1204 | -2703 | -130 | -111 | -24 |
Cash From Financing Activities | 4 | -11185 | -7475 | -5286 | -1970 |
Financing Cash Flow Items | -384 | -529 | -513 | -508 | -481 |
Total Cash Dividends Paid | -1348 | -5114 | -3842 | -2567 | -1284 |
Issuance (Retirement) of Stock, Net | -702 | -3238 | -1996 | -1106 | -187 |
Issuance (Retirement) of Debt, Net | 2438 | -2304 | -1124 | -1105 | -18 |
Foreign Exchange Effects | 40 | -100 | -99 | -28 | 15 |
Net Change in Cash | 588 | -4653 | 790 | 1480 | 1953 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.24 | 66969313 | -253353 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8697 | 35294648 | -1149966 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8628 | 27996807 | -486079 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.2879 | 16582596 | -1081422 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.2028 | 15965446 | 217347 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0618 | 14943616 | 10134386 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8216 | 13202727 | 414934 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 1.217 | 8820842 | 487519 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.1596 | 8404677 | 363319 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0912 | 7909101 | -495690 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.045 | 7573621 | -4721 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.0144 | 7352157 | 375707 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9966 | 7222866 | 597199 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.9296 | 6737565 | -825506 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8258 | 5985100 | -303416 | 2023-03-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.8102 | 5871813 | 284726 | 2023-03-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7947 | 5759533 | -174187 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7204 | 5221502 | -63725 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6789 | 4920223 | -1902820 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.6455 | 4678360 | -108771 | 2023-03-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Parcel Company profile
United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA). Capital.com enables you to browse the United Parcel Service share price (UPS) chart in real time and stay tuned to the world’s largest package delivery provider.Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com