Trade United Parcel Service - UPS CFD

Add to favourite

116.06

0.41%

0.36

Low: 115.28

High: 116.61

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	116.54
Open	116.61
1-Year Change	-21.41%
Day's Range	115.28 - 116.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	116.06	-0.29	-0.25%	116.35	116.77	115.18
Feb 20, 2025	116.54	2.08	1.82%	114.46	116.54	114.46
Feb 19, 2025	114.94	0.49	0.43%	114.45	115.34	114.11
Feb 18, 2025	115.25	0.73	0.64%	114.52	115.69	113.69
Feb 14, 2025	116.13	0.18	0.16%	115.95	116.64	115.60
Feb 13, 2025	115.48	1.70	1.49%	113.78	116.06	113.78
Feb 12, 2025	114.18	1.35	1.20%	112.83	114.76	112.83
Feb 11, 2025	114.41	0.96	0.85%	113.45	114.63	113.34
Feb 10, 2025	113.78	0.53	0.47%	113.25	114.71	112.67
Feb 7, 2025	113.05	-0.55	-0.48%	113.60	113.82	112.56
Feb 6, 2025	113.16	1.12	1.00%	112.04	113.80	111.95
Feb 5, 2025	111.84	0.68	0.61%	111.16	112.59	110.72
Feb 4, 2025	111.71	0.76	0.68%	110.95	112.09	110.14
Feb 3, 2025	111.23	-0.79	-0.71%	112.02	112.47	109.33
Jan 31, 2025	114.06	-0.89	-0.77%	114.95	116.50	113.31
Jan 30, 2025	114.84	-2.58	-2.20%	117.42	117.54	109.55
Jan 29, 2025	133.66	-1.64	-1.21%	135.30	136.38	133.22
Jan 28, 2025	135.35	-0.21	-0.15%	135.56	136.92	135.15
Jan 27, 2025	136.01	2.56	1.92%	133.45	136.79	132.87
Jan 24, 2025	132.97	-0.31	-0.23%	133.28	133.83	132.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United Parcel Company profile

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA). Capital.com enables you to browse the United Parcel Service share price (UPS) chart in real time and stay tuned to the world’s largest package delivery provider.

Industry:

Courier, Postal, Air Freight & Land-based Logistics (NEC)

55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025