Trade United Parcel Service - UPS CFD

Add to favourite

142.67

0.35%

0.17

Low: 142

High: 142.77

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.17

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

United Parcel Service Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	142.11
Open*	142.13
1-Year Change*	-26.35%
Day's Range*	142 - 142.77
52 wk Range	133.68-197.80
Average Volume (10 days)	3.24M
Average Volume (3 months)	76.85M
Market Cap	133.35B
P/E Ratio	15.84
Shares Outstanding	851.93M
Revenue	93.07B
EPS	9.88
Dividend (Yield %)	4.13978
Beta	1.06
Next Earnings Date	Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	142.61	1.05	0.74%	141.56	143.10	141.56
Apr 17, 2024	142.11	-0.18	-0.13%	142.29	143.33	141.25
Apr 16, 2024	142.79	-1.66	-1.15%	144.45	144.52	142.55
Apr 15, 2024	144.77	-0.49	-0.34%	145.26	146.45	143.33
Apr 12, 2024	144.79	-2.99	-2.02%	147.78	148.09	144.30
Apr 11, 2024	148.90	1.51	1.02%	147.39	149.15	147.32
Apr 10, 2024	147.17	-0.77	-0.52%	147.94	148.16	145.95
Apr 9, 2024	150.46	1.31	0.88%	149.15	151.09	148.50
Apr 8, 2024	150.04	-1.62	-1.07%	151.66	152.13	149.95
Apr 5, 2024	151.33	2.27	1.52%	149.06	151.65	148.12
Apr 4, 2024	149.89	-2.34	-1.54%	152.23	154.21	149.45
Apr 3, 2024	152.21	1.62	1.08%	150.59	152.29	149.10
Apr 2, 2024	149.11	1.50	1.02%	147.61	150.90	146.95
Apr 1, 2024	147.53	-0.42	-0.28%	147.95	149.61	146.22
Mar 28, 2024	148.65	1.56	1.06%	147.09	148.98	146.55
Mar 27, 2024	147.23	3.08	2.14%	144.15	147.52	144.00
Mar 26, 2024	143.70	-12.65	-8.09%	156.35	157.53	142.95
Mar 25, 2024	156.45	1.50	0.97%	154.95	157.21	154.95
Mar 22, 2024	156.11	-1.89	-1.20%	158.00	158.74	155.83
Mar 21, 2024	155.22	0.69	0.45%	154.53	156.01	154.12

United Parcel Service Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 United Parcel Service Inc Earnings Call Q1 2024 United Parcel Service Inc Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q1 2024 United Parcel Service Inc Earnings Release Q1 2024 United Parcel Service Inc Earnings Release Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 12:00	Country US	Event United Parcel Service Inc Annual Shareholders Meeting United Parcel Service Inc Annual Shareholders Meeting Forecast - Previous -
Friday, May 3, 2024
Time (UTC) 12:00	Country US	Event United Parcel Service Inc Annual Shareholders Meeting United Parcel Service Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 United Parcel Service Inc Earnings Release Q2 2024 United Parcel Service Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	100338	97287	84628	74094	71861
Revenue	100338	97287	84628	74094	71861
Cost of Revenue, Total	23671	22905	18213	15879	16836
Gross Profit	76667	74382	66415	58215	55025
Total Operating Expense	87244	84477	76944	66296	64837
Selling/General/Admin. Expenses, Total	52114	50848	48433	42138	40329
Depreciation / Amortization	3188	2953	2698	2360	2207
Other Operating Expenses, Total	8271	7771	6825	5919	5465
Operating Income	13094	12810	7684	7798	7024
Interest Income (Expense), Net Non-Operating	-704	-694	-701	-654	-691
Other, Net	2435	4479	-5139	-1492	-314
Net Income Before Taxes	14825	16595	1844	5652	6019
Net Income After Taxes	11548	12890	1343	4440	4791
Net Income Before Extra. Items	11548	12890	1343	4440	4791
Net Income	11548	12890	1343	4440	4791
Income Available to Common Excl. Extra. Items	11548	12890	1343	4440	4791
Income Available to Common Incl. Extra. Items	11548	12890	1343	4440	4791
Dilution Adjustment					0
Diluted Net Income	11548	12890	1343	4440	4791
Diluted Weighted Average Shares	875	874	871	869	870
Diluted EPS Excluding Extraordinary Items	13.1977	14.7483	1.54191	5.10932	5.5069
Dividends per Share - Common Stock Primary Issue	6.08	4.08	4.04	3.84	3.64
Diluted Normalized EPS	13.4423	15.1831	2.99196	5.47066	5.83627
Total Extraordinary Items					0
Unusual Expense (Income)			775

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	21061	22055	22925	27033	24161
Revenue	21061	22055	22925	27033	24161
Cost of Revenue, Total	4250	4263	4814	6066	5703
Gross Profit	16811	17792	18111	20967	18458
Total Operating Expense	19718	19275	20384	23838	21048
Selling/General/Admin. Expenses, Total	12728	12337	12738	14388	12572
Depreciation / Amortization	837	828	834	888	774
Other Operating Expenses, Total	1903	1847	1998	2496	1999
Operating Income	1343	2780	2541	3195	3113
Interest Income (Expense), Net Non-Operating	-199	-191	-188	-182	-177
Other, Net	124	131	169	1454	333
Net Income Before Taxes	1268	2720	2522	4467	3269
Net Income After Taxes	1127	2081	1895	3453	2584
Net Income Before Extra. Items	1127	2081	1895	3453	2584
Net Income	1127	2081	1895	3453	2584
Income Available to Common Excl. Extra. Items	1127	2081	1895	3453	2584
Income Available to Common Incl. Extra. Items	1127	2081	1895	3453	2584
Dilution Adjustment
Diluted Net Income	1127	2081	1895	3453	2584
Diluted Weighted Average Shares	858	861	865	872	870
Diluted EPS Excluding Extraordinary Items	1.31352	2.41696	2.19075	3.95986	2.97011
Dividends per Share - Common Stock Primary Issue	1.62	1.62	1.62	1.52	1.52
Diluted Normalized EPS	1.45105	2.61672	2.19422	4.01835	3.02184

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	22217	24934	20216	17103	16210
Cash and Short Term Investments	7595	10593	6316	5741	5035
Cash & Equivalents	5602	10255	5910	5238	4225
Short Term Investments	1993	338	406	503	810
Total Receivables, Net	12583	12541	10750	9934	9898
Accounts Receivable - Trade, Net	12583	12541	10750	9552	8958
Other Current Assets, Total	2039	1800	3150	1428	1277
Total Assets	71124	69405	62408	57857	50016
Property/Plant/Equipment, Total - Net	38474	37037	35327	33338	26576
Property/Plant/Equipment, Total - Gross	71185	68371	65164	62583	54488
Accumulated Depreciation, Total	-32711	-31334	-29837	-29245	-27912
Goodwill, Net	4223	3692	3367	3813	3811
Intangibles, Net	2796	2486	2274	2167	2075
Long Term Investments		26	25	24	170
Other Long Term Assets, Total	3414	1230	1199	1412	1174
Total Current Liabilities	18140	17569	17016	15413	14087
Accounts Payable	7512	7523	6455	5555	5188
Accrued Expenses	5746	5437	5056	3883	3762
Notes Payable/Short Term Debt	0	0	15	3243	2662
Current Port. of LT Debt/Capital Leases	2341	2131	2608	177	143
Other Current Liabilities, Total	2541	2478	2882	2555	2332
Total Liabilities	51338	55152	61751	54590	46995
Total Long Term Debt	17321	19784	22031	21818	19931
Long Term Debt	17023	19505	21745	21501	19537
Capital Lease Obligations	298	279	286	317	394
Deferred Income Tax	4302	3125	488	1632	1619
Minority Interest	17	16	12	16	16
Other Liabilities, Total	11558	14658	22204	15711	11342
Total Equity	19786	14253	657	3267	3021
Common Stock	9	9	9	9	9
Additional Paid-In Capital	0	1343	865	150	0
Retained Earnings (Accumulated Deficit)	21326	16179	6896	9105	8006
Treasury Stock - Common	-13	-16	-20	-26	-32
Unrealized Gain (Loss)	-11	0	7	5	-1
Other Equity, Total	-1525	-3262	-7100	-5976	-4961
Total Liabilities & Shareholders’ Equity	71124	69405	62408	57857	50016
Total Common Shares Outstanding	858.8	869.7	864.6	856.6	858

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	19251	19439	21725	22217	24598
Cash and Short Term Investments	7278	7883	9398	7595	11376
Cash & Equivalents	4311	4812	6190	5602	11045
Short Term Investments	2967	3071	3208	1993	331
Total Receivables, Net	9461	9587	10299	12583	10975
Accounts Receivable - Trade, Net	9461	9587	10299	12583	10975
Other Current Assets, Total	2512	1969	2028	2039	2247
Total Assets	70281	70347	72189	71124	69544
Property/Plant/Equipment, Total - Net	40175	39720	39084	38474	37042
Property/Plant/Equipment, Total - Gross	74232	73536	72417	71185	69565
Accumulated Depreciation, Total	-34057	-33816	-33333	-32711	-32523
Goodwill, Net	4097	4250	4249	4223	3624
Intangibles, Net	2892	2890	2811	2796	2439
Long Term Investments					20
Other Long Term Assets, Total	3866	4048	4320	3414	1821
Total Current Liabilities	15817	14686	16262	18140	17679
Accounts Payable	5972	6085	6302	7512	6731
Accrued Expenses	5311	4835	4876	5746	5209
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2243	1412	2332	2341	2581
Other Current Liabilities, Total	2291	2354	2752	2541	3158
Total Liabilities	51113	50328	52151	51338	52576
Total Long Term Debt	18882	19351	19856	17321	17769
Long Term Debt	18543	19019	19559	17023	17469
Capital Lease Obligations	339	332	297	298	300
Deferred Income Tax	4601	4421	4345	4302	3761
Minority Interest	12	18	15	17	20
Other Liabilities, Total	11801	11852	11673	11558	13347
Total Equity	19168	20019	20038	19786	16968
Common Stock	9	9	9	9	9
Additional Paid-In Capital	0	0	0	0	0
Retained Earnings (Accumulated Deficit)	20699	21584	21510	21326	20177
Treasury Stock - Common	-9	-9	-9	-13	-12
Unrealized Gain (Loss)	-22	-20	-4	-11	-11
Other Equity, Total	-1509	-1545	-1468	-1525	-3195
Total Liabilities & Shareholders’ Equity	70281	70347	72189	71124	69544
Total Common Shares Outstanding	851.8	854.8	858.8	858.8	864.8

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	11548	12890	1343	4440	4791
Cash From Operating Activities	14104	15007	10459	8639	12711
Cash From Operating Activities	3188	2953	2698	2360	2207
Deferred Taxes	531	1645	-858	100	758
Non-Cash Items	-800	-1839	6216	1583	2897
Cash Taxes Paid	2574	1869	1138	514	2
Cash Interest Paid	721	697	691	628	595
Changes in Working Capital	-363	-642	1060	156	2058
Cash From Investing Activities	-7472	-3818	-5283	-6061	-6330
Capital Expenditures	-4769	-4194	-5412	-6380	-6283
Other Investing Cash Flow Items, Total	-2703	376	129	319	-47
Cash From Financing Activities	-11185	-6823	-4517	-1727	-5692
Financing Cash Flow Items	-529	-364	-353	-166	-288
Total Cash Dividends Paid	-5114	-3437	-3374	-3194	-3011
Issuance (Retirement) of Stock, Net	-3238	-249	61	-786	-771
Issuance (Retirement) of Debt, Net	-2304	-2773	-851	2419	-1622
Foreign Exchange Effects	-100	-21	13	20	-91
Net Change in Cash	-4653	4345	672	871	598

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1895	11548	8095	5511	2662
Cash From Operating Activities	2357	14104	10772	8293	4480
Cash From Operating Activities	834	3188	2300	1526	764
Deferred Taxes	56	531	466	360	209
Non-Cash Items	-941	-800	-433	1050	541
Changes in Working Capital	513	-363	344	-154	304
Cash From Investing Activities	-1813	-7472	-2408	-1499	-572
Capital Expenditures	-609	-4769	-2278	-1388	-548
Other Investing Cash Flow Items, Total	-1204	-2703	-130	-111	-24
Cash From Financing Activities	4	-11185	-7475	-5286	-1970
Financing Cash Flow Items	-384	-529	-513	-508	-481
Total Cash Dividends Paid	-1348	-5114	-3842	-2567	-1284
Issuance (Retirement) of Stock, Net	-702	-3238	-1996	-1106	-187
Issuance (Retirement) of Debt, Net	2438	-2304	-1124	-1105	-18
Foreign Exchange Effects	40	-100	-99	-28	15
Net Change in Cash	588	-4653	790	1480	1953

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United Parcel Company profile

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA). Capital.com enables you to browse the United Parcel Service share price (UPS) chart in real time and stay tuned to the world’s largest package delivery provider.

Industry:

Courier, Postal, Air Freight & Land-based Logistics (NEC)

55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024