CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade United Parcel Service - UPS CFD

153.74
0.79%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

United Parcel Service Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 154.97
Open* 154.43
1-Year Change* -4.39%
Day's Range* 153 - 155.84
52 wk Range 154.87-200.96
Average Volume (10 days) 3.13M
Average Volume (3 months) 73.92M
Market Cap 138.63B
P/E Ratio 14.06
Shares Outstanding 854.45M
Revenue 96.17B
EPS 11.54
Dividend (Yield %) 3.99408
Beta 1.09
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 153.74 0.48 0.31% 153.26 156.18 152.92
Oct 2, 2023 154.97 0.44 0.28% 154.53 155.24 153.44
Sep 29, 2023 155.74 -0.13 -0.08% 155.87 157.25 154.42
Sep 28, 2023 155.39 3.14 2.06% 152.25 155.48 151.56
Sep 27, 2023 152.29 0.04 0.03% 152.25 152.42 150.45
Sep 26, 2023 151.86 -0.96 -0.63% 152.82 153.90 151.72
Sep 25, 2023 154.19 1.50 0.98% 152.69 155.30 152.69
Sep 22, 2023 153.67 -1.61 -1.04% 155.28 155.73 153.45
Sep 21, 2023 155.34 -0.90 -0.58% 156.24 157.53 155.11
Sep 20, 2023 157.55 -0.49 -0.31% 158.04 159.25 157.27
Sep 19, 2023 157.87 -0.32 -0.20% 158.19 158.58 156.42
Sep 18, 2023 158.37 -1.23 -0.77% 159.60 159.95 158.03
Sep 15, 2023 160.38 0.34 0.21% 160.04 161.41 159.54
Sep 14, 2023 160.67 1.63 1.02% 159.04 160.81 157.95
Sep 13, 2023 157.77 1.60 1.02% 156.17 157.96 155.06
Sep 12, 2023 156.50 -0.21 -0.13% 156.71 157.60 154.96
Sep 11, 2023 160.83 -0.97 -0.60% 161.80 162.08 160.25
Sep 8, 2023 160.83 -1.32 -0.81% 162.15 162.19 160.50
Sep 7, 2023 162.08 0.61 0.38% 161.47 162.50 160.39
Sep 6, 2023 162.17 -1.02 -0.63% 163.19 164.06 161.27

United Parcel Service Events

Time (UTC) Country Event
Thursday, October 26, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 United Parcel Service Inc Earnings Call
Q3 2023 United Parcel Service Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q3 2023 United Parcel Service Inc Earnings Release
Q3 2023 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 United Parcel Service Inc Earnings Release
Q4 2023 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 100338 97287 84628 74094 71861
Revenue 100338 97287 84628 74094 71861
Cost of Revenue, Total 23671 22905 18213 15879 16836
Gross Profit 76667 74382 66415 58215 55025
Total Operating Expense 87244 84477 76944 66296 64837
Selling/General/Admin. Expenses, Total 52114 50848 48433 42138 40329
Depreciation / Amortization 3188 2953 2698 2360 2207
Other Operating Expenses, Total 8271 7771 6825 5919 5465
Operating Income 13094 12810 7684 7798 7024
Interest Income (Expense), Net Non-Operating -704 -694 -701 -654 -691
Other, Net 2435 4479 -5139 -1492 -314
Net Income Before Taxes 14825 16595 1844 5652 6019
Net Income After Taxes 11548 12890 1343 4440 4791
Net Income Before Extra. Items 11548 12890 1343 4440 4791
Net Income 11548 12890 1343 4440 4791
Income Available to Common Excl. Extra. Items 11548 12890 1343 4440 4791
Income Available to Common Incl. Extra. Items 11548 12890 1343 4440 4791
Dilution Adjustment 0
Diluted Net Income 11548 12890 1343 4440 4791
Diluted Weighted Average Shares 875 874 871 869 870
Diluted EPS Excluding Extraordinary Items 13.1977 14.7483 1.54191 5.10932 5.5069
Dividends per Share - Common Stock Primary Issue 6.08 4.08 4.04 3.84 3.64
Diluted Normalized EPS 13.4423 15.1831 2.99196 5.47066 5.83627
Total Extraordinary Items 0
Unusual Expense (Income) 775
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 22055 22925 27033 24161 24766
Revenue 22055 22925 27033 24161 24766
Cost of Revenue, Total 4263 4814 6066 5703 6082
Gross Profit 17792 18111 20967 18458 18684
Total Operating Expense 19275 20384 23838 21048 21231
Selling/General/Admin. Expenses, Total 12337 12738 14388 12572 12421
Depreciation / Amortization 828 834 888 774 762
Other Operating Expenses, Total 1847 1998 2496 1999 1966
Operating Income 2780 2541 3195 3113 3535
Interest Income (Expense), Net Non-Operating -191 -188 -182 -177 -171
Other, Net 131 169 1454 333 333
Net Income Before Taxes 2720 2522 4467 3269 3697
Net Income After Taxes 2081 1895 3453 2584 2849
Net Income Before Extra. Items 2081 1895 3453 2584 2849
Net Income 2081 1895 3453 2584 2849
Income Available to Common Excl. Extra. Items 2081 1895 3453 2584 2849
Income Available to Common Incl. Extra. Items 2081 1895 3453 2584 2849
Dilution Adjustment
Diluted Net Income 2081 1895 3453 2584 2849
Diluted Weighted Average Shares 861 865 872 870 876
Diluted EPS Excluding Extraordinary Items 2.41696 2.19075 3.95986 2.97011 3.25228
Dividends per Share - Common Stock Primary Issue 1.62 1.62 1.52 1.52 1.52
Diluted Normalized EPS 2.61672 2.19422 4.01835 3.02184 3.3105
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 22217 24934 20216 17103 16210
Cash and Short Term Investments 7595 10593 6316 5741 5035
Cash & Equivalents 5602 10255 5910 5238 4225
Short Term Investments 1993 338 406 503 810
Total Receivables, Net 12583 12541 10750 9934 9898
Accounts Receivable - Trade, Net 12583 12541 10750 9552 8958
Other Current Assets, Total 2039 1800 3150 1428 1277
Total Assets 71124 69405 62408 57857 50016
Property/Plant/Equipment, Total - Net 38474 37037 35327 33338 26576
Property/Plant/Equipment, Total - Gross 71185 68371 65164 62583 54488
Accumulated Depreciation, Total -32711 -31334 -29837 -29245 -27912
Goodwill, Net 4223 3692 3367 3813 3811
Intangibles, Net 2796 2486 2274 2167 2075
Long Term Investments 26 25 24 170
Other Long Term Assets, Total 3414 1230 1199 1412 1174
Total Current Liabilities 18140 17569 17016 15413 14087
Accounts Payable 7512 7523 6455 5555 5188
Accrued Expenses 5746 5437 5056 3883 3762
Notes Payable/Short Term Debt 0 0 15 3243 2662
Current Port. of LT Debt/Capital Leases 2341 2131 2608 177 143
Other Current Liabilities, Total 2541 2478 2882 2555 2332
Total Liabilities 51338 55152 61751 54590 46995
Total Long Term Debt 17321 19784 22031 21818 19931
Long Term Debt 17023 19505 21745 21501 19537
Capital Lease Obligations 298 279 286 317 394
Deferred Income Tax 4302 3125 488 1632 1619
Minority Interest 17 16 12 16 16
Other Liabilities, Total 11558 14658 22204 15711 11342
Total Equity 19786 14253 657 3267 3021
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 1343 865 150 0
Retained Earnings (Accumulated Deficit) 21326 16179 6896 9105 8006
Treasury Stock - Common -13 -16 -20 -26 -32
Unrealized Gain (Loss) -11 0 7 5 -1
Other Equity, Total -1525 -3262 -7100 -5976 -4961
Total Liabilities & Shareholders’ Equity 71124 69405 62408 57857 50016
Total Common Shares Outstanding 858.8 869.7 864.6 856.6 858
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 21725 22217 24598 25571 25601
Cash and Short Term Investments 9398 7595 11376 12071 12545
Cash & Equivalents 6190 5602 11045 11735 12208
Short Term Investments 3208 1993 331 336 337
Total Receivables, Net 10299 12583 10975 11396 11199
Accounts Receivable - Trade, Net 10299 12583 10975 11396 11199
Other Current Assets, Total 2028 2039 2247 2104 1857
Total Assets 72189 71124 69544 70089 70113
Property/Plant/Equipment, Total - Net 39084 38474 37042 36923 37076
Property/Plant/Equipment, Total - Gross 72417 71185 69565 69058 68891
Accumulated Depreciation, Total -33333 -32711 -32523 -32135 -31815
Goodwill, Net 4249 4223 3624 3675 3668
Intangibles, Net 2811 2796 2439 2476 2465
Long Term Investments 20 21 22
Other Long Term Assets, Total 4320 3414 1821 1423 1281
Total Current Liabilities 16262 18140 17679 17337 16842
Accounts Payable 6302 7512 6731 7168 7036
Accrued Expenses 4876 5746 5209 4883 4919
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2332 2341 2581 2579 2141
Other Current Liabilities, Total 2752 2541 3158 2707 2746
Total Liabilities 52151 51338 52576 53800 54697
Total Long Term Debt 19856 17321 17769 17997 19740
Long Term Debt 19559 17023 17469 17704 19432
Capital Lease Obligations 297 298 300 293 308
Deferred Income Tax 4345 4302 3761 3577 3356
Minority Interest 15 17 20 21 18
Other Liabilities, Total 11673 11558 13347 14868 14741
Total Equity 20038 19786 16968 16289 15416
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 0 0 573 1231
Retained Earnings (Accumulated Deficit) 21510 21326 20177 18958 17433
Treasury Stock - Common -9 -13 -12 -12 -12
Unrealized Gain (Loss) -4 -11 -11 -7 -6
Other Equity, Total -1468 -1525 -3195 -3232 -3239
Total Liabilities & Shareholders’ Equity 72189 71124 69544 70089 70113
Total Common Shares Outstanding 858.8 858.8 864.8 869.8 871.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 11548 12890 1343 4440 4791
Cash From Operating Activities 14104 15007 10459 8639 12711
Cash From Operating Activities 3188 2953 2698 2360 2207
Deferred Taxes 531 1645 -858 100 758
Non-Cash Items -800 -1839 6216 1583 2897
Cash Taxes Paid 2574 1869 1138 514 2
Cash Interest Paid 721 697 691 628 595
Changes in Working Capital -363 -642 1060 156 2058
Cash From Investing Activities -7472 -3818 -5283 -6061 -6330
Capital Expenditures -4769 -4194 -5412 -6380 -6283
Other Investing Cash Flow Items, Total -2703 376 129 319 -47
Cash From Financing Activities -11185 -6823 -4517 -1727 -5692
Financing Cash Flow Items -529 -364 -353 -166 -288
Total Cash Dividends Paid -5114 -3437 -3374 -3194 -3011
Issuance (Retirement) of Stock, Net -3238 -249 61 -786 -771
Issuance (Retirement) of Debt, Net -2304 -2773 -851 2419 -1622
Foreign Exchange Effects -100 -21 13 20 -91
Net Change in Cash -4653 4345 672 871 598
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1895 11548 8095 5511 2662
Cash From Operating Activities 2357 14104 10772 8293 4480
Cash From Operating Activities 834 3188 2300 1526 764
Deferred Taxes 56 531 466 360 209
Non-Cash Items -941 -800 -433 1050 541
Changes in Working Capital 513 -363 344 -154 304
Cash From Investing Activities -1813 -7472 -2408 -1499 -572
Capital Expenditures -609 -4769 -2278 -1388 -548
Other Investing Cash Flow Items, Total -1204 -2703 -130 -111 -24
Cash From Financing Activities 4 -11185 -7475 -5286 -1970
Financing Cash Flow Items -384 -529 -513 -508 -481
Total Cash Dividends Paid -1348 -5114 -3842 -2567 -1284
Issuance (Retirement) of Stock, Net -702 -3238 -1996 -1106 -187
Issuance (Retirement) of Debt, Net 2438 -2304 -1124 -1105 -18
Foreign Exchange Effects 40 -100 -99 -28 15
Net Change in Cash 588 -4653 790 1480 1953
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2201 66686499 -283789 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8199 34860856 -433792 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9203 28354781 357974 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.1099 15260626 317010 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.9172 13866557 -2098889 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8791 13590985 388258 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.8213 13173205 -3409391 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0491 7587970 -321131 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.0451 7558903 -1261939 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0156 7345327 -228294 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9986 7222866 648426 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.8928 6457092 -895065 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.8687 6283232 -2121445 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.8503 6150338 -587227 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.818 5916620 157087 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.7903 5716323 -155490 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.7393 5346940 -638160 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6679 4830463 -391039 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.6671 4825039 2295588 2023-06-30 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.6435 4654174 310569 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

United Parcel Company profile

United Parcel Service (UPS) is a global package delivery provider and the world’s leading logistics company. The 1907 founded company is based in Sandy Springs, Georgia, USA. UPS operates across following business units: Supply Chain and Freight, US Domestic Package and International Package. The company provides integral courier services across 220+ countries and territories in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, the Middle East and Africa. United Parcel Service trades on the New York Stock Exchange (NYSE) under the ticker ‘UPS’. The courier company is featured in the S&P100, S&P500 indices and the Dow Jones Transportation Average (DJTA). Capital.com enables you to browse the United Parcel Service share price (UPS) chart in real time and stay tuned to the world’s largest package delivery provider.
Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,514.50 Price
-2.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

88.28 Price
+0.430% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,820.65 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading