Trade Under Armour Cl A - UAA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Under Armour Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 8.7 |
Open* | 8.86 |
1-Year Change* | -48.16% |
Day's Range* | 8.72 - 9.03 |
52 wk Range | 6.38-18.18 |
Average Volume (10 days) | 9.54M |
Average Volume (3 months) | 160.54M |
Market Cap | 3.69B |
P/E Ratio | 25.72 |
Shares Outstanding | 443.59M |
Revenue | 5.81B |
EPS | 0.34 |
Dividend (Yield %) | N/A |
Beta | 1.63 |
Next Earnings Date | May 4, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 8.70 | 0.06 | 0.69% | 8.64 | 9.10 | 8.64 |
Mar 21, 2023 | 8.76 | -0.08 | -0.90% | 8.84 | 8.91 | 8.68 |
Mar 20, 2023 | 8.65 | 0.09 | 1.05% | 8.56 | 8.76 | 8.43 |
Mar 17, 2023 | 8.59 | 0.16 | 1.90% | 8.43 | 8.68 | 8.33 |
Mar 16, 2023 | 8.53 | 0.43 | 5.31% | 8.10 | 8.64 | 7.97 |
Mar 15, 2023 | 8.04 | 0.08 | 1.01% | 7.96 | 8.15 | 7.91 |
Mar 14, 2023 | 8.29 | -0.17 | -2.01% | 8.46 | 8.58 | 8.24 |
Mar 13, 2023 | 8.21 | -0.31 | -3.64% | 8.52 | 8.52 | 8.09 |
Mar 10, 2023 | 8.87 | -0.27 | -2.95% | 9.14 | 9.18 | 8.78 |
Mar 9, 2023 | 9.19 | -0.18 | -1.92% | 9.37 | 9.51 | 9.18 |
Mar 8, 2023 | 9.45 | -0.05 | -0.53% | 9.50 | 9.54 | 9.32 |
Mar 7, 2023 | 9.48 | -0.12 | -1.25% | 9.60 | 9.74 | 9.45 |
Mar 6, 2023 | 9.55 | -0.39 | -3.92% | 9.94 | 10.08 | 9.48 |
Mar 3, 2023 | 10.01 | 0.05 | 0.50% | 9.96 | 10.07 | 9.86 |
Mar 2, 2023 | 9.93 | 0.29 | 3.01% | 9.64 | 10.01 | 9.59 |
Mar 1, 2023 | 9.77 | -0.12 | -1.21% | 9.89 | 10.06 | 9.74 |
Feb 28, 2023 | 9.90 | 0.23 | 2.38% | 9.67 | 10.21 | 9.67 |
Feb 27, 2023 | 9.63 | -0.16 | -1.63% | 9.79 | 9.99 | 9.63 |
Feb 24, 2023 | 9.67 | -0.10 | -1.02% | 9.77 | 9.82 | 9.65 |
Feb 23, 2023 | 9.97 | -0.09 | -0.89% | 10.06 | 10.10 | 9.78 |
Under Armour Cl A Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 5683.47 | 4474.67 | 5267.13 | 5193.19 | 4989.24 |
Revenue | 5683.47 | 4474.67 | 5267.13 | 5193.19 | 4989.24 |
Cost of Revenue, Total | 2821.97 | 2314.57 | 2796.6 | 2852.71 | 2737.83 |
Gross Profit | 2861.5 | 2160.09 | 2470.53 | 2340.47 | 2251.41 |
Total Operating Expense | 4977.88 | 4908.81 | 5030.36 | 5218.2 | 4961.4 |
Selling/General/Admin. Expenses, Total | 2328.19 | 2154.93 | 2227.66 | 2176.24 | 2091.32 |
Depreciation / Amortization | 2 | 7 | 6.1 | 6.1 | 8.2 |
Operating Income | 705.59 | -434.138 | 236.77 | -25.017 | 27.843 |
Interest Income (Expense), Net Non-Operating | -44.3 | -47.259 | -26.51 | -22.904 | -32.435 |
Other, Net | -270.413 | -11.147 | -0.418 | -19.867 | -5.717 |
Net Income Before Taxes | 390.877 | -492.544 | 209.842 | -67.788 | -10.309 |
Net Income After Taxes | 358.805 | -555.918 | 139.818 | -45.736 | -9.46 |
Net Income Before Extra. Items | 360.06 | -563.164 | 92.139 | -44.802 | -9.46 |
Net Income | 360.06 | -549.177 | 92.139 | -46.302 | -48.26 |
Total Adjustments to Net Income | 0 | 0 | |||
Income Available to Common Excl. Extra. Items | 360.06 | -563.164 | 92.139 | -44.802 | -9.46 |
Income Available to Common Incl. Extra. Items | 360.06 | -549.177 | 92.139 | -46.302 | -48.26 |
Diluted Net Income | 360.06 | -549.177 | 92.139 | -46.302 | -48.26 |
Diluted Weighted Average Shares | 468.644 | 454.089 | 454.274 | 445.815 | 440.729 |
Diluted EPS Excluding Extraordinary Items | 0.7683 | -1.24021 | 0.20283 | -0.10049 | -0.02146 |
Diluted Normalized EPS | 0.42693 | -0.6214 | 0.26003 | 0.16654 | 0.16149 |
Unusual Expense (Income) | -174.282 | 432.299 | 0 | 183.149 | 124.049 |
Equity In Affiliates | 1.255 | -7.246 | -47.679 | 0.934 | 0 |
Total Extraordinary Items | 0 | 13.987 | -1.5 | -38.8 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 1300.94 | 1529.2 | 1545.53 | 1351.53 | 1257.19 |
Revenue | 1300.94 | 1529.2 | 1545.53 | 1351.53 | 1257.19 |
Cost of Revenue, Total | 695.781 | 753.272 | 757.428 | 682.713 | 628.554 |
Gross Profit | 605.164 | 775.933 | 788.104 | 668.821 | 628.641 |
Total Operating Expense | 1346.9 | 1443.07 | 1373.47 | 1230.33 | 1150.31 |
Selling/General/Admin. Expenses, Total | 593.946 | 673.866 | 598.784 | 544.503 | 513.138 |
Unusual Expense (Income) | 56.674 | 16.515 | 17.256 | 3.113 | 8.613 |
Operating Income | -45.956 | 86.131 | 172.064 | 121.205 | 106.89 |
Interest Income (Expense), Net Non-Operating | -6.154 | -7.595 | -9.261 | -13.307 | -14.137 |
Other, Net | -0.051 | 24.037 | -29.476 | -38.494 | -7.18 |
Net Income Before Taxes | -52.161 | 102.573 | 133.327 | 69.404 | 85.573 |
Net Income After Taxes | -60.342 | 109.371 | 114.365 | 59.377 | 75.692 |
Equity In Affiliates | 0.732 | 0.286 | -0.921 | -0.17 | 2.06 |
Net Income Before Extra. Items | -59.61 | 109.657 | 113.444 | 59.207 | 77.752 |
Net Income | -59.61 | 109.657 | 113.444 | 59.207 | 77.752 |
Income Available to Common Excl. Extra. Items | -59.61 | 109.657 | 113.444 | 59.207 | 77.752 |
Income Available to Common Incl. Extra. Items | -59.61 | 109.657 | 113.444 | 59.207 | 77.752 |
Diluted Net Income | -59.61 | 109.657 | 113.444 | 59.207 | 77.752 |
Diluted Weighted Average Shares | 471.425 | 479.822 | 473.116 | 462.286 | 459.226 |
Diluted EPS Excluding Extraordinary Items | -0.12645 | 0.22854 | 0.23978 | 0.12807 | 0.16931 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.0483 | 0.25091 | 0.27107 | 0.13384 | 0.1859 |
Other Operating Expenses, Total | -0.579 | ||||
Depreciation / Amortization | 0.5 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 3336.3 | 3222.98 | 2702.21 | 2593.63 | 2337.68 |
Cash and Short Term Investments | 1669.45 | 1517.36 | 788.072 | 557.403 | 312.483 |
Cash & Equivalents | 1669.45 | 1517.36 | 788.072 | 557.403 | 312.483 |
Total Receivables, Net | 569.014 | 527.34 | 708.714 | 652.546 | 609.67 |
Accounts Receivable - Trade, Net | 569.014 | 527.34 | 708.714 | 652.546 | 609.67 |
Total Inventory | 811.41 | 895.974 | 892.258 | 1019.5 | 1158.55 |
Prepaid Expenses | 286.422 | 282.3 | 306.788 | 344.652 | 263.796 |
Other Current Assets, Total | 6.377 | 19.531 | -6.818 | ||
Total Assets | 4991.4 | 5030.63 | 4843.53 | 4245.02 | 4006.37 |
Property/Plant/Equipment, Total - Net | 1055.59 | 1195.34 | 1384.08 | 826.868 | 885.774 |
Property/Plant/Equipment, Total - Gross | 2005.01 | 2078.91 | 2194.2 | 1482.46 | 1412.76 |
Accumulated Depreciation, Total | -949.423 | -883.574 | -810.119 | -655.595 | -526.984 |
Goodwill, Net | 495.215 | 502.214 | 550.178 | 546.494 | 555.674 |
Intangibles, Net | 11.01 | 13.295 | 36.345 | 41.793 | 46.995 |
Other Long Term Assets, Total | 93.282 | 96.806 | 165.62 | 236.239 | 180.245 |
Total Current Liabilities | 1450.18 | 1413.28 | 1422.01 | 1315.98 | 1060.38 |
Accounts Payable | 613.307 | 575.954 | 618.194 | 560.884 | 561.108 |
Accrued Expenses | 598.829 | 541.42 | 500.594 | 340.415 | 296.841 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 125 |
Current Port. of LT Debt/Capital Leases | 0 | 25 | 27 | ||
Other Current Liabilities, Total | 238.04 | 295.902 | 303.221 | 389.678 | 50.426 |
Total Liabilities | 2902.4 | 3354.64 | 2693.44 | 2228.15 | 1987.72 |
Total Long Term Debt | 662.531 | 1003.56 | 592.687 | 703.834 | 765.046 |
Long Term Debt | 662.531 | 1003.56 | 592.687 | 703.834 | 765.046 |
Other Liabilities, Total | 789.695 | 937.803 | 678.748 | 208.34 | 162.304 |
Total Equity | 2088.99 | 1675.99 | 2150.09 | 2016.87 | 2018.64 |
Common Stock | 0.158 | 0.15 | 0.149 | 0.148 | 0.146 |
Additional Paid-In Capital | 1108.61 | 1061.17 | 973.717 | 916.628 | 872.266 |
Retained Earnings (Accumulated Deficit) | 1027.83 | 673.855 | 1226.99 | 1139.08 | 1184.44 |
Other Equity, Total | -47.61 | -59.185 | -50.765 | -38.987 | -38.211 |
Total Liabilities & Shareholders’ Equity | 4991.4 | 5030.63 | 4843.53 | 4245.02 | 4006.37 |
Total Common Shares Outstanding | 476.262 | 455.007 | 451.767 | 448.582 | 442.082 |
Long Term Investments | 0 | 0 | 5.1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2832.82 | 3336.3 | 3127.94 | 3143.19 | 3157.72 |
Cash and Short Term Investments | 1009.14 | 1669.45 | 1253.71 | 1349.79 | 1348.74 |
Cash & Equivalents | 1009.14 | 1669.45 | 1253.71 | 1349.79 | 1348.74 |
Total Receivables, Net | 702.197 | 569.014 | 735.779 | 639.176 | 696.287 |
Accounts Receivable - Trade, Net | 702.197 | 569.014 | 735.779 | 639.176 | 696.287 |
Total Inventory | 824.455 | 811.41 | 837.74 | 881.117 | 851.829 |
Prepaid Expenses | 297.034 | 286.422 | 300.719 | 273.099 | 260.865 |
Total Assets | 4452.83 | 4991.4 | 4822.3 | 4871.51 | 4914.3 |
Property/Plant/Equipment, Total - Net | 1021.76 | 1055.59 | 1071.34 | 1112.13 | 1143.44 |
Goodwill, Net | 491.508 | 495.215 | 498.166 | 499.541 | 497.97 |
Intangibles, Net | 10.58 | 11.01 | 11.474 | 12.11 | 12.548 |
Other Long Term Assets, Total | 96.157 | 93.282 | 113.379 | 104.543 | 102.623 |
Total Current Liabilities | 1298.59 | 1450.18 | 1354.54 | 1361.96 | 1234.32 |
Accounts Payable | 560.331 | 613.307 | 532.919 | 613.566 | 490.86 |
Accrued Expenses | 452.796 | 598.829 | 530.841 | 491.544 | 472.823 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 285.468 | 238.04 | 290.778 | 256.852 | 270.634 |
Total Liabilities | 2723.88 | 2902.4 | 2844.55 | 3024.8 | 3144.1 |
Total Long Term Debt | 672.286 | 662.531 | 662.903 | 804.621 | 1009.95 |
Long Term Debt | 672.286 | 662.531 | 662.903 | 804.621 | 1009.95 |
Other Liabilities, Total | 752.997 | 789.695 | 827.111 | 858.216 | 899.829 |
Total Equity | 1728.95 | 2088.99 | 1977.75 | 1846.71 | 1770.2 |
Common Stock | 0.153 | 0.158 | 0.158 | 0.155 | 0.151 |
Additional Paid-In Capital | 1046.96 | 1108.61 | 1096.86 | 1084.02 | 1072.4 |
Retained Earnings (Accumulated Deficit) | 721.926 | 1027.83 | 918.664 | 806.14 | 747.231 |
Other Equity, Total | -40.086 | -47.61 | -37.929 | -43.603 | -49.584 |
Total Liabilities & Shareholders’ Equity | 4452.83 | 4991.4 | 4822.3 | 4871.51 | 4914.3 |
Total Common Shares Outstanding | 461.591 | 476.262 | 476.087 | 468.219 | 457.007 |
Property/Plant/Equipment, Total - Gross | 1998.53 | ||||
Accumulated Depreciation, Total | -976.768 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 360.06 | -549.177 | 92.139 | -46.302 | -48.26 |
Cash From Operating Activities | 664.829 | 212.864 | 509.031 | 628.23 | 234.063 |
Cash From Operating Activities | 141.144 | 164.984 | 186.425 | 181.768 | 173.747 |
Deferred Taxes | -2.642 | 43.992 | 38.132 | -38.544 | 55.91 |
Non-Cash Items | 143.728 | 350.157 | 65.343 | -164.789 | 193.312 |
Cash Taxes Paid | 42.623 | 24.443 | 23.352 | -16.738 | 36.921 |
Cash Interest Paid | 25.226 | 28.626 | 18.031 | 28.586 | 29.75 |
Changes in Working Capital | 22.539 | 202.908 | 126.992 | 696.097 | -140.646 |
Cash From Investing Activities | -68.346 | 66.345 | -147.113 | -202.904 | -282.987 |
Capital Expenditures | -69.759 | -92.291 | -147.113 | -174.982 | -282.987 |
Other Investing Cash Flow Items, Total | 1.413 | 158.636 | 0 | -27.922 | 0 |
Cash From Financing Activities | -418.737 | 436.853 | -137.07 | -189.868 | 106.759 |
Financing Cash Flow Items | -7.867 | -56.644 | -6.725 | -2.448 | -2.781 |
Total Cash Dividends Paid | 0 | 0 | |||
Issuance (Retirement) of Stock, Net | 95.41 | 4.744 | 7.472 | 2.58 | 11.54 |
Issuance (Retirement) of Debt, Net | -506.28 | 488.753 | -137.817 | -190 | 98 |
Foreign Exchange Effects | -23.391 | 16.445 | 5.1 | 12.467 | 4.178 |
Net Change in Cash | 154.355 | 732.507 | 229.948 | 247.925 | 62.013 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -59.61 | 360.06 | 250.403 | 136.959 | 77.752 |
Cash From Operating Activities | -321.443 | 664.829 | 209.868 | 102.235 | -150.588 |
Cash From Operating Activities | 34.96 | 141.144 | 107.847 | 70.659 | 35.512 |
Deferred Taxes | -2.5 | -2.642 | -23.414 | -1.008 | -0.009 |
Non-Cash Items | -1.789 | 143.728 | 119.046 | 73.748 | 27.261 |
Changes in Working Capital | -292.504 | 22.539 | -244.014 | -178.123 | -291.104 |
Cash From Investing Activities | -39.923 | -68.346 | -56.247 | -27.087 | -7.904 |
Capital Expenditures | -39.923 | -69.759 | -57.66 | -28.133 | -8.465 |
Other Investing Cash Flow Items, Total | 0 | 1.413 | 1.413 | 1.046 | 0.561 |
Cash From Financing Activities | -310.512 | -418.737 | -417.442 | -250.564 | -3.443 |
Financing Cash Flow Items | -11.446 | -7.867 | -5.623 | -4.51 | -4.301 |
Issuance (Retirement) of Stock, Net | -299.066 | 95.41 | 94.461 | 53.947 | 0.858 |
Issuance (Retirement) of Debt, Net | -506.28 | -506.28 | -300.001 | 0 | |
Foreign Exchange Effects | 11.134 | -23.391 | 1.708 | 8.781 | -6.9 |
Net Change in Cash | -660.744 | 154.355 | -262.113 | -166.635 | -168.835 |
Cash Taxes Paid | 42.623 | ||||
Cash Interest Paid | 25.226 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.8802 | 16757334 | 458136 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.9644 | 15029099 | 432866 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.5127 | 10402743 | 1117774 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 3.7126 | 7005883 | 436066 | 2022-12-31 | HIGH |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 3.2241 | 6084024 | 3565281 | 2022-12-31 | MED |
Disciplined Growth Investors, Inc. | Investment Advisor | 3.1543 | 5952318 | 30823 | 2022-12-31 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.759 | 5206438 | -387153 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 2.0784 | 3921969 | 878884 | 2022-12-31 | HIGH |
Pacer Advisors, Inc. | Investment Advisor | 2.0423 | 3853895 | 1761394 | 2022-12-31 | HIGH |
Millennium Management LLC | Hedge Fund | 1.8681 | 3525257 | 2520386 | 2022-12-31 | HIGH |
Barclays Bank PLC | Investment Advisor | 1.8178 | 3430331 | 1378518 | 2022-12-31 | MED |
Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5181 | 2864814 | 141452 | 2022-12-31 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 1.4392 | 2715763 | 491166 | 2022-12-31 | MED |
Renaissance Technologies LLC | Hedge Fund | 1.4012 | 2644052 | -643153 | 2022-12-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3873 | 2617876 | 101757 | 2022-12-31 | LOW |
Sarasin & Partners LLP | Investment Advisor | 1.3621 | 2570383 | -544533 | 2022-12-31 | LOW |
BlackRock Advisors, LLC | Investment Advisor/Hedge Fund | 1.3102 | 2472438 | -788588 | 2022-09-30 | HIGH |
Harvey Partners, LLC | Hedge Fund | 1.2056 | 2275000 | 575000 | 2022-12-31 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.184 | 2234268 | 145315 | 2022-12-31 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.1102 | 2094947 | 2094947 | 2022-12-31 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Under Armour Company profile
Under Armour is an American company that produces sports apparel, casual apparel, and footwear. Their corporate headquarters are located in Baltimore. The regional head offices are based in Amsterdam, Austin, Hong Kong, New York, Guangzhou, Panama, Munich, London, Jakarta, Paris and other cities around the world. The company was founded in 1996. A full product portfolio includes jackets, shorts, bags, caps, gloves, protective gear, athletic shoes, hoodies, T-shirts, leggings, and pants. Under Armour operates the following product lines: StreetGear, AllseasonGear, and TurfGear. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Under Armour share price, follow Capital.com.Industry: | Apparel & Accessories (NEC) |
3Rd Floor
1020 Hull Street
BALTIMORE
MARYLAND 21230
US
Income Statement
- Annual
- Quarterly
News

Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023
Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023
Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023
Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com