Trade UBS Group AG - UBSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011501% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010721% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.25 |
| Open | 25.13 |
| 1-Year Change | 2.45% |
| Day's Range | 25.11 - 25.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 25.47 | 0.32 | 1.27% | 25.15 | 25.52 | 25.08 |
| May 2, 2025 | 25.25 | -0.04 | -0.16% | 25.29 | 25.58 | 24.76 |
| Apr 30, 2025 | 24.78 | -0.01 | -0.04% | 24.79 | 25.55 | 24.43 |
| Apr 29, 2025 | 24.94 | -0.05 | -0.20% | 24.99 | 25.15 | 24.86 |
| Apr 28, 2025 | 25.00 | 0.26 | 1.05% | 24.74 | 25.05 | 24.69 |
| Apr 25, 2025 | 24.85 | 0.01 | 0.04% | 24.84 | 24.99 | 24.60 |
| Apr 24, 2025 | 24.50 | 0.41 | 1.70% | 24.09 | 24.52 | 23.91 |
| Apr 23, 2025 | 24.22 | 0.45 | 1.89% | 23.77 | 24.52 | 23.64 |
| Apr 22, 2025 | 23.13 | 0.58 | 2.57% | 22.55 | 23.16 | 22.50 |
| Apr 17, 2025 | 23.09 | -0.10 | -0.43% | 23.19 | 23.37 | 22.80 |
| Apr 16, 2025 | 22.91 | 0.21 | 0.93% | 22.70 | 22.93 | 22.46 |
| Apr 15, 2025 | 22.72 | 0.16 | 0.71% | 22.56 | 23.21 | 22.56 |
| Apr 14, 2025 | 23.18 | -0.17 | -0.73% | 23.35 | 23.67 | 23.16 |
| Apr 11, 2025 | 22.76 | -0.15 | -0.65% | 22.91 | 23.18 | 22.21 |
| Apr 10, 2025 | 22.68 | -2.82 | -11.06% | 25.50 | 25.54 | 22.68 |
| Apr 9, 2025 | 21.95 | 0.15 | 0.69% | 21.80 | 22.43 | 21.55 |
| Apr 8, 2025 | 23.08 | -0.34 | -1.45% | 23.42 | 23.70 | 22.51 |
| Apr 7, 2025 | 22.45 | 1.37 | 6.50% | 21.08 | 24.08 | 20.60 |
| Apr 4, 2025 | 23.06 | -0.74 | -3.11% | 23.80 | 24.02 | 22.44 |
| Apr 3, 2025 | 24.50 | -0.92 | -3.62% | 25.42 | 25.84 | 24.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UBS Company profile
About UBS Group AG
UBS Group AG is a holding company and conducts its operations through UBS AG and its subsidiaries. The Company comprises Corporate Center and five business divisions: Wealth Management, Wealth Management Americas, Personal & Corporate Banking, Asset Management and the Investment Bank. Wealth Management division provides advice and tailored financial services to wealthy private clients around the world, except those served by Wealth Management Americas. Wealth Management Americas division is a wealth manager in the Americas in terms of financial advisor productivity and invested assets by financial advisor. Personal & Corporate Banking division provides financial products and services to private, corporate and institutional clients in Switzerland. Asset Management division provides investment management products and services, platform solutions and advisory support. Investment Bank division provides investment advice, financial solutions and capital markets access.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UBS Group AG interest income decreased 1% to $9.96B. Net interest income after loan loss provision increased 33% to $6.85B. Net income increased 14% to $7.46B. Net interest income after loan loss provision reflects Personal & Corporate Banking segment increase of 23% to $2.21B, Global Wealth management segment increase of 8% to $4.27B.
Equity composition
The consolidated statements have been prepared using the pooling of interest method of accounting and 1997 accounts have been restated to reflect the merger. 11/2011, Rights Issue, 1 new share for every 9 shares held @ CHF49.9 (Factor: 1.01853).
| Industry: | Investment Management & Fund Operators (NEC) |
Bahnhofstr. 45
ZUERICH
ZUERICH 8098
CH
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com