Trade TUI AG - EUR - TUI1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.59 |
| Open | 6.745 |
| 1-Year Change | 0.82% |
| Day's Range | 6.725 - 6.765 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.590 | 0.065 | 1.00% | 6.525 | 6.625 | 6.435 |
| Apr 23, 2025 | 6.595 | 0.145 | 2.25% | 6.450 | 6.745 | 6.345 |
| Apr 22, 2025 | 6.310 | 0.235 | 3.87% | 6.075 | 6.325 | 6.075 |
| Apr 17, 2025 | 6.275 | 0.075 | 1.21% | 6.200 | 6.330 | 6.160 |
| Apr 16, 2025 | 6.295 | 0.165 | 2.69% | 6.130 | 6.295 | 6.115 |
| Apr 15, 2025 | 6.290 | 0.115 | 1.86% | 6.175 | 6.325 | 6.175 |
| Apr 14, 2025 | 6.230 | 0.040 | 0.65% | 6.190 | 6.305 | 6.085 |
| Apr 11, 2025 | 6.030 | -0.180 | -2.90% | 6.210 | 6.220 | 5.880 |
| Apr 10, 2025 | 6.090 | -0.270 | -4.25% | 6.360 | 6.540 | 6.090 |
| Apr 9, 2025 | 5.935 | 0.085 | 1.45% | 5.850 | 6.000 | 5.730 |
| Apr 8, 2025 | 5.930 | -0.105 | -1.74% | 6.035 | 6.170 | 5.870 |
| Apr 7, 2025 | 5.785 | 0.330 | 6.05% | 5.455 | 6.210 | 5.330 |
| Apr 4, 2025 | 5.765 | -0.350 | -5.72% | 6.115 | 6.135 | 5.555 |
| Apr 3, 2025 | 6.220 | -0.030 | -0.48% | 6.250 | 6.480 | 6.200 |
| Apr 2, 2025 | 6.465 | 0.060 | 0.94% | 6.405 | 6.535 | 6.325 |
| Apr 1, 2025 | 6.435 | 0.115 | 1.82% | 6.320 | 6.585 | 6.285 |
| Mar 31, 2025 | 6.300 | -0.110 | -1.72% | 6.410 | 6.510 | 6.165 |
| Mar 28, 2025 | 6.590 | -0.430 | -6.13% | 7.020 | 7.065 | 6.540 |
| Mar 27, 2025 | 7.135 | 0.035 | 0.49% | 7.100 | 7.250 | 7.000 |
| Mar 26, 2025 | 7.170 | -0.070 | -0.97% | 7.240 | 7.420 | 7.145 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TUI - EUR Company profile
About TUI AG
TUI AG is a Germany-based integrated tourism group. It operates through the different segments: Hotels & Resorts, Cruises, Destination Experiences, Markets & Airlines, divided into Northern Region, Central Region and Western Region, and All other segments. The Hotels & Resorts segment comprises all group-owned hotels and hotel shareholdings. The Cruises segment consists of Hapag-Lloyd Cruises, Marella Cruises and the joint venture TUI Cruises. The Destination Experiences segment comprises delivering services in the destinations. The Northern Region comprises the Group's tour operators and airlines in the United Kingdom, Ireland, the Nordics, Canada and Russia. The Central Region consists of tour operators and airlines in Germany and tour operators in Austria, Poland and Switzerland. The Western Region segment comprises tour operators in Belgium, the Netherlands and France. All other segments takes care of business operations for new markets and central corporate and tourism functions.
Financial summary
BRIEF: For the three months ended 31 December 2021, TUI AG revenues increased from EUR468.1M to EUR2.37B. Net loss applicable to common stockholders decreased 51% to EUR384.3M. Revenues reflect Central Region segment increase from EUR213.2M to EUR985.1M, Northern Region segment increase from EUR107M to EUR652.2M. Lower net loss reflects Share of result of joint ventures decrease of 98% to EUR2.3M (expense).
| Industry: | Leisure & Recreation (NEC) |
Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com