CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.435
2.14%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 6.3
Open 6.4
1-Year Change -15.84%
Day's Range 6.39 - 6.575
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 6.300 -0.110 -1.72% 6.410 6.510 6.165
Mar 28, 2025 6.590 -0.430 -6.13% 7.020 7.065 6.540
Mar 27, 2025 7.135 0.035 0.49% 7.100 7.250 7.000
Mar 26, 2025 7.170 -0.070 -0.97% 7.240 7.420 7.145
Mar 25, 2025 7.400 0.170 2.35% 7.230 7.490 7.145
Mar 24, 2025 7.205 0.015 0.21% 7.190 7.380 7.130
Mar 21, 2025 7.265 0.175 2.47% 7.090 7.330 7.035
Mar 20, 2025 7.325 -0.135 -1.81% 7.460 7.520 7.230
Mar 19, 2025 7.405 0.395 5.63% 7.010 7.440 7.010
Mar 18, 2025 7.055 0.275 4.06% 6.780 7.085 6.780
Mar 17, 2025 6.875 0.070 1.03% 6.805 6.915 6.750
Mar 14, 2025 6.755 0.110 1.66% 6.645 6.860 6.590
Mar 13, 2025 6.655 0.045 0.68% 6.610 6.790 6.575
Mar 12, 2025 6.645 0.015 0.23% 6.630 6.775 6.575
Mar 11, 2025 6.605 -0.385 -5.51% 6.990 6.995 6.585
Mar 10, 2025 6.995 -0.090 -1.27% 7.085 7.295 6.990
Mar 7, 2025 7.065 0.375 5.61% 6.690 7.230 6.690
Mar 6, 2025 7.215 0.105 1.48% 7.110 7.490 7.110
Mar 5, 2025 7.190 0.485 7.23% 6.705 7.300 6.705
Mar 4, 2025 6.650 -0.310 -4.45% 6.960 6.975 6.640

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TUI - EUR Company profile

About TUI AG

TUI AG is a Germany-based integrated tourism group. It operates through the different segments: Hotels & Resorts, Cruises, Destination Experiences, Markets & Airlines, divided into Northern Region, Central Region and Western Region, and All other segments. The Hotels & Resorts segment comprises all group-owned hotels and hotel shareholdings. The Cruises segment consists of Hapag-Lloyd Cruises, Marella Cruises and the joint venture TUI Cruises. The Destination Experiences segment comprises delivering services in the destinations. The Northern Region comprises the Group's tour operators and airlines in the United Kingdom, Ireland, the Nordics, Canada and Russia. The Central Region consists of tour operators and airlines in Germany and tour operators in Austria, Poland and Switzerland. The Western Region segment comprises tour operators in Belgium, the Netherlands and France. All other segments takes care of business operations for new markets and central corporate and tourism functions.

Financial summary

BRIEF: For the three months ended 31 December 2021, TUI AG revenues increased from EUR468.1M to EUR2.37B. Net loss applicable to common stockholders decreased 51% to EUR384.3M. Revenues reflect Central Region segment increase from EUR213.2M to EUR985.1M, Northern Region segment increase from EUR107M to EUR652.2M. Lower net loss reflects Share of result of joint ventures decrease of 98% to EUR2.3M (expense).

Industry: Leisure & Recreation (NEC)

Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading