Trade TUI AG - EUR - TUI1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.96 |
| Open | 5.98 |
| 1-Year Change | -11.86% |
| Day's Range | 5.965 - 6.095 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6.060 | 0.095 | 1.59% | 5.965 | 6.120 | 5.935 |
| Jul 25, 2024 | 5.915 | 0.000 | 0.00% | 5.915 | 5.970 | 5.750 |
| Jul 24, 2024 | 5.990 | 0.085 | 1.44% | 5.905 | 6.115 | 5.905 |
| Jul 23, 2024 | 5.920 | -0.325 | -5.20% | 6.245 | 6.270 | 5.770 |
| Jul 22, 2024 | 6.245 | -0.185 | -2.88% | 6.430 | 6.440 | 6.090 |
| Jul 19, 2024 | 6.510 | -0.115 | -1.74% | 6.625 | 6.665 | 6.375 |
| Jul 18, 2024 | 6.735 | -0.340 | -4.81% | 7.075 | 7.150 | 6.715 |
| Jul 17, 2024 | 7.155 | 0.320 | 4.68% | 6.835 | 7.195 | 6.835 |
| Jul 16, 2024 | 6.880 | 0.315 | 4.80% | 6.565 | 6.890 | 6.565 |
| Jul 15, 2024 | 6.740 | 0.225 | 3.45% | 6.515 | 6.785 | 6.515 |
| Jul 12, 2024 | 6.660 | -0.040 | -0.60% | 6.700 | 6.715 | 6.485 |
| Jul 11, 2024 | 6.690 | 0.045 | 0.68% | 6.645 | 6.730 | 6.520 |
| Jul 10, 2024 | 6.610 | 0.040 | 0.61% | 6.570 | 6.705 | 6.535 |
| Jul 9, 2024 | 6.530 | -0.060 | -0.91% | 6.590 | 6.730 | 6.490 |
| Jul 8, 2024 | 6.665 | 0.275 | 4.30% | 6.390 | 6.720 | 6.390 |
| Jul 5, 2024 | 6.350 | -0.110 | -1.70% | 6.460 | 6.675 | 6.350 |
| Jul 4, 2024 | 6.430 | -0.065 | -1.00% | 6.495 | 6.505 | 6.405 |
| Jul 3, 2024 | 6.490 | 0.140 | 2.20% | 6.350 | 6.540 | 6.350 |
| Jul 2, 2024 | 6.390 | -0.065 | -1.01% | 6.455 | 6.480 | 6.295 |
| Jul 1, 2024 | 6.575 | -0.060 | -0.90% | 6.635 | 6.710 | 6.555 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TUI - EUR Company profile
About TUI AG
TUI AG is a Germany-based integrated tourism group. It operates through the different segments: Hotels & Resorts, Cruises, Destination Experiences, Markets & Airlines, divided into Northern Region, Central Region and Western Region, and All other segments. The Hotels & Resorts segment comprises all group-owned hotels and hotel shareholdings. The Cruises segment consists of Hapag-Lloyd Cruises, Marella Cruises and the joint venture TUI Cruises. The Destination Experiences segment comprises delivering services in the destinations. The Northern Region comprises the Group's tour operators and airlines in the United Kingdom, Ireland, the Nordics, Canada and Russia. The Central Region consists of tour operators and airlines in Germany and tour operators in Austria, Poland and Switzerland. The Western Region segment comprises tour operators in Belgium, the Netherlands and France. All other segments takes care of business operations for new markets and central corporate and tourism functions.
Financial summary
BRIEF: For the three months ended 31 December 2021, TUI AG revenues increased from EUR468.1M to EUR2.37B. Net loss applicable to common stockholders decreased 51% to EUR384.3M. Revenues reflect Central Region segment increase from EUR213.2M to EUR985.1M, Northern Region segment increase from EUR107M to EUR652.2M. Lower net loss reflects Share of result of joint ventures decrease of 98% to EUR2.3M (expense).
| Industry: | Leisure & Recreation (NEC) |
Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com