Trade TUI AG - EUR - TUI1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.8 |
| Open | 5.83 |
| 1-Year Change | 8.47% |
| Day's Range | 5.75 - 5.865 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 5.800 | 0.005 | 0.09% | 5.795 | 5.875 | 5.735 |
| Sep 9, 2024 | 5.775 | -0.025 | -0.43% | 5.800 | 5.860 | 5.775 |
| Sep 6, 2024 | 5.760 | -0.130 | -2.21% | 5.890 | 5.915 | 5.745 |
| Sep 5, 2024 | 5.900 | 0.150 | 2.61% | 5.750 | 5.965 | 5.710 |
| Sep 4, 2024 | 5.805 | 0.070 | 1.22% | 5.735 | 5.845 | 5.630 |
| Sep 3, 2024 | 5.935 | 0.095 | 1.63% | 5.840 | 5.960 | 5.800 |
| Sep 2, 2024 | 5.920 | -0.050 | -0.84% | 5.970 | 5.975 | 5.805 |
| Aug 30, 2024 | 5.915 | -0.200 | -3.27% | 6.115 | 6.165 | 5.885 |
| Aug 29, 2024 | 6.165 | 0.060 | 0.98% | 6.105 | 6.210 | 6.020 |
| Aug 28, 2024 | 6.110 | 0.040 | 0.66% | 6.070 | 6.270 | 6.070 |
| Aug 27, 2024 | 6.130 | 0.225 | 3.81% | 5.905 | 6.175 | 5.795 |
| Aug 26, 2024 | 5.855 | 0.045 | 0.77% | 5.810 | 5.895 | 5.795 |
| Aug 23, 2024 | 5.815 | 0.105 | 1.84% | 5.710 | 5.845 | 5.710 |
| Aug 22, 2024 | 5.740 | 0.045 | 0.79% | 5.695 | 5.820 | 5.630 |
| Aug 21, 2024 | 5.690 | 0.000 | 0.00% | 5.690 | 5.825 | 5.645 |
| Aug 20, 2024 | 5.760 | 0.075 | 1.32% | 5.685 | 5.890 | 5.685 |
| Aug 19, 2024 | 5.785 | 0.035 | 0.61% | 5.750 | 5.815 | 5.680 |
| Aug 16, 2024 | 5.760 | 0.105 | 1.86% | 5.655 | 5.790 | 5.630 |
| Aug 15, 2024 | 5.590 | 0.085 | 1.54% | 5.505 | 5.690 | 5.430 |
| Aug 14, 2024 | 5.550 | -0.265 | -4.56% | 5.815 | 5.830 | 5.475 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TUI - EUR Company profile
About TUI AG
TUI AG is a Germany-based integrated tourism group. It operates through the different segments: Hotels & Resorts, Cruises, Destination Experiences, Markets & Airlines, divided into Northern Region, Central Region and Western Region, and All other segments. The Hotels & Resorts segment comprises all group-owned hotels and hotel shareholdings. The Cruises segment consists of Hapag-Lloyd Cruises, Marella Cruises and the joint venture TUI Cruises. The Destination Experiences segment comprises delivering services in the destinations. The Northern Region comprises the Group's tour operators and airlines in the United Kingdom, Ireland, the Nordics, Canada and Russia. The Central Region consists of tour operators and airlines in Germany and tour operators in Austria, Poland and Switzerland. The Western Region segment comprises tour operators in Belgium, the Netherlands and France. All other segments takes care of business operations for new markets and central corporate and tourism functions.
Financial summary
BRIEF: For the three months ended 31 December 2021, TUI AG revenues increased from EUR468.1M to EUR2.37B. Net loss applicable to common stockholders decreased 51% to EUR384.3M. Revenues reflect Central Region segment increase from EUR213.2M to EUR985.1M, Northern Region segment increase from EUR107M to EUR652.2M. Lower net loss reflects Share of result of joint ventures decrease of 98% to EUR2.3M (expense).
| Industry: | Leisure & Recreation (NEC) |
Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com