Trade TUI AG - EUR - TUI1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.585 |
| Open | 6.605 |
| 1-Year Change | 2.32% |
| Day's Range | 6.5 - 6.655 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.565 | 0.090 | 1.39% | 6.475 | 6.655 | 6.475 |
| Feb 20, 2025 | 6.585 | 0.020 | 0.30% | 6.565 | 6.730 | 6.550 |
| Feb 19, 2025 | 6.615 | -0.385 | -5.50% | 7.000 | 7.010 | 6.555 |
| Feb 18, 2025 | 7.100 | 0.025 | 0.35% | 7.075 | 7.230 | 7.075 |
| Feb 17, 2025 | 7.160 | 0.160 | 2.29% | 7.000 | 7.225 | 7.000 |
| Feb 14, 2025 | 7.120 | -0.100 | -1.39% | 7.220 | 7.280 | 7.120 |
| Feb 13, 2025 | 7.225 | -0.055 | -0.76% | 7.280 | 7.435 | 7.215 |
| Feb 12, 2025 | 7.260 | -0.280 | -3.71% | 7.540 | 7.570 | 7.040 |
| Feb 11, 2025 | 7.640 | -0.460 | -5.68% | 8.100 | 8.235 | 7.490 |
| Feb 10, 2025 | 8.490 | 0.045 | 0.53% | 8.445 | 8.495 | 8.325 |
| Feb 7, 2025 | 8.425 | 0.175 | 2.12% | 8.250 | 8.510 | 8.250 |
| Feb 6, 2025 | 8.380 | 0.240 | 2.95% | 8.140 | 8.400 | 8.075 |
| Feb 5, 2025 | 8.075 | 0.130 | 1.64% | 7.945 | 8.115 | 7.910 |
| Feb 4, 2025 | 8.150 | 0.130 | 1.62% | 8.020 | 8.205 | 7.965 |
| Feb 3, 2025 | 7.985 | 0.215 | 2.77% | 7.770 | 8.005 | 7.770 |
| Jan 31, 2025 | 8.120 | 0.000 | 0.00% | 8.120 | 8.320 | 8.065 |
| Jan 30, 2025 | 8.155 | 0.095 | 1.18% | 8.060 | 8.165 | 7.505 |
| Jan 29, 2025 | 8.030 | -0.005 | -0.06% | 8.035 | 8.090 | 7.955 |
| Jan 28, 2025 | 8.055 | 0.215 | 2.74% | 7.840 | 8.090 | 7.740 |
| Jan 27, 2025 | 7.740 | -0.140 | -1.78% | 7.880 | 7.945 | 7.730 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TUI - EUR Company profile
About TUI AG
TUI AG is a Germany-based integrated tourism group. It operates through the different segments: Hotels & Resorts, Cruises, Destination Experiences, Markets & Airlines, divided into Northern Region, Central Region and Western Region, and All other segments. The Hotels & Resorts segment comprises all group-owned hotels and hotel shareholdings. The Cruises segment consists of Hapag-Lloyd Cruises, Marella Cruises and the joint venture TUI Cruises. The Destination Experiences segment comprises delivering services in the destinations. The Northern Region comprises the Group's tour operators and airlines in the United Kingdom, Ireland, the Nordics, Canada and Russia. The Central Region consists of tour operators and airlines in Germany and tour operators in Austria, Poland and Switzerland. The Western Region segment comprises tour operators in Belgium, the Netherlands and France. All other segments takes care of business operations for new markets and central corporate and tourism functions.
Financial summary
BRIEF: For the three months ended 31 December 2021, TUI AG revenues increased from EUR468.1M to EUR2.37B. Net loss applicable to common stockholders decreased 51% to EUR384.3M. Revenues reflect Central Region segment increase from EUR213.2M to EUR985.1M, Northern Region segment increase from EUR107M to EUR652.2M. Lower net loss reflects Share of result of joint ventures decrease of 98% to EUR2.3M (expense).
| Industry: | Leisure & Recreation (NEC) |
Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com