CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.785
0.26%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021418 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021418%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000804 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000804%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 5.8
Open 5.83
1-Year Change 8.47%
Day's Range 5.75 - 5.865
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 10, 2024 5.800 0.005 0.09% 5.795 5.875 5.735
Sep 9, 2024 5.775 -0.025 -0.43% 5.800 5.860 5.775
Sep 6, 2024 5.760 -0.130 -2.21% 5.890 5.915 5.745
Sep 5, 2024 5.900 0.150 2.61% 5.750 5.965 5.710
Sep 4, 2024 5.805 0.070 1.22% 5.735 5.845 5.630
Sep 3, 2024 5.935 0.095 1.63% 5.840 5.960 5.800
Sep 2, 2024 5.920 -0.050 -0.84% 5.970 5.975 5.805
Aug 30, 2024 5.915 -0.200 -3.27% 6.115 6.165 5.885
Aug 29, 2024 6.165 0.060 0.98% 6.105 6.210 6.020
Aug 28, 2024 6.110 0.040 0.66% 6.070 6.270 6.070
Aug 27, 2024 6.130 0.225 3.81% 5.905 6.175 5.795
Aug 26, 2024 5.855 0.045 0.77% 5.810 5.895 5.795
Aug 23, 2024 5.815 0.105 1.84% 5.710 5.845 5.710
Aug 22, 2024 5.740 0.045 0.79% 5.695 5.820 5.630
Aug 21, 2024 5.690 0.000 0.00% 5.690 5.825 5.645
Aug 20, 2024 5.760 0.075 1.32% 5.685 5.890 5.685
Aug 19, 2024 5.785 0.035 0.61% 5.750 5.815 5.680
Aug 16, 2024 5.760 0.105 1.86% 5.655 5.790 5.630
Aug 15, 2024 5.590 0.085 1.54% 5.505 5.690 5.430
Aug 14, 2024 5.550 -0.265 -4.56% 5.815 5.830 5.475

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TUI - EUR Company profile

About TUI AG

TUI AG is a Germany-based integrated tourism group. It operates through the different segments: Hotels & Resorts, Cruises, Destination Experiences, Markets & Airlines, divided into Northern Region, Central Region and Western Region, and All other segments. The Hotels & Resorts segment comprises all group-owned hotels and hotel shareholdings. The Cruises segment consists of Hapag-Lloyd Cruises, Marella Cruises and the joint venture TUI Cruises. The Destination Experiences segment comprises delivering services in the destinations. The Northern Region comprises the Group's tour operators and airlines in the United Kingdom, Ireland, the Nordics, Canada and Russia. The Central Region consists of tour operators and airlines in Germany and tour operators in Austria, Poland and Switzerland. The Western Region segment comprises tour operators in Belgium, the Netherlands and France. All other segments takes care of business operations for new markets and central corporate and tourism functions.

Financial summary

BRIEF: For the three months ended 31 December 2021, TUI AG revenues increased from EUR468.1M to EUR2.37B. Net loss applicable to common stockholders decreased 51% to EUR384.3M. Revenues reflect Central Region segment increase from EUR213.2M to EUR985.1M, Northern Region segment increase from EUR107M to EUR652.2M. Lower net loss reflects Share of result of joint ventures decrease of 98% to EUR2.3M (expense).

Industry: Leisure & Recreation (NEC)

Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

XRP/USD

0.54 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,264.90 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,511.31 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

66.99 Price
+1.790% 1D Chg, %
Long position overnight fee 0.0212%
Short position overnight fee -0.0431%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading