CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00000224
1.77%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.047945%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency BTCc
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 0.00000224 -0.00000003 -1.32% 0.00000227 0.00000229 0.00000224
Jan 20, 2025 0.00000226 0.00000006 2.73% 0.00000220 0.00000231 0.00000213
Jan 19, 2025 0.00000219 -0.00000007 -3.10% 0.00000226 0.00000228 0.00000212
Jan 18, 2025 0.00000225 -0.00000007 -3.02% 0.00000232 0.00000250 0.00000224
Jan 17, 2025 0.00000233 0.00000001 0.43% 0.00000232 0.00000236 0.00000227
Jan 16, 2025 0.00000231 0.00000000 0.00% 0.00000231 0.00000236 0.00000227
Jan 15, 2025 0.00000230 0.00000009 4.07% 0.00000221 0.00000232 0.00000221
Jan 14, 2025 0.00000222 -0.00000008 -3.48% 0.00000230 0.00000230 0.00000222
Jan 13, 2025 0.00000229 -0.00000011 -4.58% 0.00000240 0.00000241 0.00000229
Jan 12, 2025 0.00000241 -0.00000008 -3.21% 0.00000249 0.00000249 0.00000240
Jan 11, 2025 0.00000248 -0.00000003 -1.20% 0.00000251 0.00000252 0.00000248
Jan 10, 2025 0.00000252 0.00000000 0.00% 0.00000252 0.00000253 0.00000248
Jan 9, 2025 0.00000253 -0.00000005 -1.94% 0.00000258 0.00000260 0.00000252
Jan 8, 2025 0.00000257 0.00000002 0.78% 0.00000255 0.00000259 0.00000252
Jan 7, 2025 0.00000254 -0.00000001 -0.39% 0.00000255 0.00000263 0.00000254
Jan 6, 2025 0.00000256 -0.00000004 -1.54% 0.00000260 0.00000262 0.00000255
Jan 5, 2025 0.00000261 -0.00000006 -2.25% 0.00000267 0.00000268 0.00000259
Jan 4, 2025 0.00000268 0.00000000 0.00% 0.00000268 0.00000274 0.00000265
Jan 3, 2025 0.00000269 0.00000001 0.37% 0.00000268 0.00000270 0.00000264
Jan 2, 2025 0.00000267 0.00000002 0.75% 0.00000265 0.00000268 0.00000263

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

People also watch

XRP/USD

3.12 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01556

Gold

2,726.54 Price
+0.760% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

102,846.90 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,489.80 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading