CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00000260
0.38%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Overnight fee time 21:00 (UTC)
Min traded quantity 200
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 10, 2024 0.00000256 -0.00000003 -1.16% 0.00000259 0.00000259 0.00000256
Oct 9, 2024 0.00000258 0.00000006 2.38% 0.00000252 0.00000259 0.00000249
Oct 8, 2024 0.00000251 0.00000008 3.29% 0.00000243 0.00000251 0.00000242
Oct 7, 2024 0.00000244 0.00000006 2.52% 0.00000238 0.00000244 0.00000235
Oct 6, 2024 0.00000239 -0.00000003 -1.24% 0.00000242 0.00000242 0.00000239
Oct 5, 2024 0.00000241 -0.00000005 -2.03% 0.00000246 0.00000246 0.00000240
Oct 4, 2024 0.00000245 -0.00000009 -3.54% 0.00000254 0.00000254 0.00000244
Oct 3, 2024 0.00000253 0.00000004 1.61% 0.00000249 0.00000253 0.00000245
Oct 2, 2024 0.00000248 0.00000003 1.22% 0.00000245 0.00000250 0.00000242
Oct 1, 2024 0.00000246 0.00000007 2.93% 0.00000239 0.00000248 0.00000238
Sep 30, 2024 0.00000240 0.00000007 3.00% 0.00000233 0.00000241 0.00000232
Sep 29, 2024 0.00000232 0.00000004 1.75% 0.00000228 0.00000233 0.00000228
Sep 28, 2024 0.00000229 0.00000001 0.44% 0.00000228 0.00000230 0.00000228
Sep 27, 2024 0.00000229 0.00000000 0.00% 0.00000229 0.00000231 0.00000227
Sep 26, 2024 0.00000228 -0.00000002 -0.87% 0.00000230 0.00000232 0.00000226
Sep 25, 2024 0.00000231 0.00000003 1.32% 0.00000228 0.00000232 0.00000227
Sep 24, 2024 0.00000229 -0.00000006 -2.55% 0.00000235 0.00000236 0.00000228
Sep 23, 2024 0.00000234 0.00000001 0.43% 0.00000233 0.00000236 0.00000228
Sep 22, 2024 0.00000232 -0.00000002 -0.85% 0.00000234 0.00000236 0.00000231
Sep 21, 2024 0.00000233 0.00000000 0.00% 0.00000233 0.00000235 0.00000233

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

News

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

People also watch

Oil - Crude

75.58 Price
+3.630% 1D Chg, %
Long position overnight fee 0.0182%
Short position overnight fee -0.0402%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

20,210.90 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,629.85 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading