CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00000246
0.78%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.047945%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency BTCc
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 21, 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000250 0.00000248
Dec 20, 2024 0.00000248 -0.00000004 -1.59% 0.00000252 0.00000255 0.00000235
Dec 19, 2024 0.00000251 0.00000001 0.40% 0.00000250 0.00000255 0.00000248
Dec 18, 2024 0.00000251 -0.00000007 -2.71% 0.00000258 0.00000260 0.00000248
Dec 17, 2024 0.00000257 -0.00000017 -6.20% 0.00000274 0.00000274 0.00000256
Dec 16, 2024 0.00000273 0.00000007 2.63% 0.00000266 0.00000282 0.00000258
Dec 15, 2024 0.00000267 -0.00000004 -1.48% 0.00000271 0.00000273 0.00000264
Dec 14, 2024 0.00000272 -0.00000009 -3.20% 0.00000281 0.00000286 0.00000270
Dec 13, 2024 0.00000280 -0.00000011 -3.78% 0.00000291 0.00000295 0.00000276
Dec 12, 2024 0.00000290 0.00000018 6.62% 0.00000272 0.00000300 0.00000272
Dec 11, 2024 0.00000273 0.00000000 0.00% 0.00000273 0.00000281 0.00000267
Dec 10, 2024 0.00000272 0.00000009 3.42% 0.00000263 0.00000280 0.00000249
Dec 9, 2024 0.00000264 -0.00000045 -14.56% 0.00000309 0.00000313 0.00000247
Dec 8, 2024 0.00000308 -0.00000004 -1.28% 0.00000312 0.00000317 0.00000304
Dec 7, 2024 0.00000313 -0.00000006 -1.88% 0.00000319 0.00000331 0.00000310
Dec 6, 2024 0.00000320 -0.00000005 -1.54% 0.00000325 0.00000330 0.00000305
Dec 5, 2024 0.00000326 -0.00000004 -1.21% 0.00000330 0.00000343 0.00000297
Dec 4, 2024 0.00000329 -0.00000116 -26.07% 0.00000445 0.00000462 0.00000320
Dec 3, 2024 0.00000446 0.00000221 98.22% 0.00000225 0.00000461 0.00000225
Dec 2, 2024 0.00000224 0.00000018 8.74% 0.00000206 0.00000224 0.00000206

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

People also watch

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,409.67 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

97,409.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading