CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00000312
0.95%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000014
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from full value of position ($-30.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-26.85)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 200
Currency BTCc
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 0.00000313 0.00000001 0.32% 0.00000312 0.00000314 0.00000311
Oct 2, 2023 0.00000311 -0.00000004 -1.27% 0.00000315 0.00000317 0.00000306
Oct 1, 2023 0.00000316 -0.00000005 -1.56% 0.00000321 0.00000322 0.00000315
Sep 30, 2023 0.00000322 -0.00000004 -1.23% 0.00000326 0.00000326 0.00000321
Sep 29, 2023 0.00000325 0.00000011 3.50% 0.00000314 0.00000327 0.00000314
Sep 28, 2023 0.00000315 -0.00000002 -0.63% 0.00000317 0.00000318 0.00000310
Sep 27, 2023 0.00000318 0.00000000 0.00% 0.00000318 0.00000319 0.00000314
Sep 26, 2023 0.00000317 0.00000003 0.96% 0.00000314 0.00000317 0.00000314
Sep 25, 2023 0.00000315 0.00000002 0.64% 0.00000313 0.00000317 0.00000311
Sep 24, 2023 0.00000312 0.00000003 0.97% 0.00000309 0.00000313 0.00000308
Sep 23, 2023 0.00000308 0.00000000 0.00% 0.00000308 0.00000309 0.00000307
Sep 22, 2023 0.00000307 0.00000002 0.66% 0.00000305 0.00000311 0.00000305
Sep 21, 2023 0.00000306 0.00000002 0.66% 0.00000304 0.00000308 0.00000303
Sep 20, 2023 0.00000305 0.00000000 0.00% 0.00000305 0.00000307 0.00000304
Sep 19, 2023 0.00000304 -0.00000004 -1.30% 0.00000308 0.00000309 0.00000301
Sep 18, 2023 0.00000307 0.00000000 0.00% 0.00000307 0.00000310 0.00000303
Sep 17, 2023 0.00000308 0.00000001 0.33% 0.00000307 0.00000309 0.00000306
Sep 16, 2023 0.00000308 -0.00000002 -0.65% 0.00000310 0.00000311 0.00000307
Sep 15, 2023 0.00000309 -0.00000001 -0.32% 0.00000310 0.00000312 0.00000306
Sep 14, 2023 0.00000309 0.00000005 1.64% 0.00000304 0.00000309 0.00000301

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,450.15 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,830.56 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,627.90 Price
-1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading