CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00000242
5.34%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000014
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from full value of position ($-30.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-26.85)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.05479%
Overnight fee time 22:00 (UTC)
Min traded quantity 200
Currency BTCc
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 0.00000247 -0.00000005 -1.98% 0.00000252 0.00000252 0.00000247
Dec 3, 2023 0.00000251 -0.00000003 -1.18% 0.00000254 0.00000258 0.00000251
Dec 2, 2023 0.00000255 -0.00000004 -1.54% 0.00000259 0.00000262 0.00000254
Dec 1, 2023 0.00000260 -0.00000006 -2.26% 0.00000266 0.00000268 0.00000258
Nov 30, 2023 0.00000267 -0.00000001 -0.37% 0.00000268 0.00000271 0.00000265
Nov 29, 2023 0.00000267 0.00000001 0.38% 0.00000266 0.00000269 0.00000262
Nov 28, 2023 0.00000265 -0.00000001 -0.38% 0.00000266 0.00000269 0.00000262
Nov 27, 2023 0.00000267 -0.00000015 -5.32% 0.00000282 0.00000282 0.00000267
Nov 26, 2023 0.00000281 -0.00000001 -0.35% 0.00000282 0.00000285 0.00000275
Nov 25, 2023 0.00000281 0.00000011 4.07% 0.00000270 0.00000281 0.00000270
Nov 24, 2023 0.00000271 0.00000003 1.12% 0.00000268 0.00000273 0.00000262
Nov 23, 2023 0.00000267 0.00000002 0.75% 0.00000265 0.00000268 0.00000263
Nov 22, 2023 0.00000264 0.00000001 0.38% 0.00000263 0.00000273 0.00000260
Nov 21, 2023 0.00000262 0.00000000 0.00% 0.00000262 0.00000270 0.00000256
Nov 20, 2023 0.00000263 -0.00000007 -2.59% 0.00000270 0.00000276 0.00000260
Nov 19, 2023 0.00000271 -0.00000003 -1.09% 0.00000274 0.00000276 0.00000269
Nov 18, 2023 0.00000275 -0.00000003 -1.08% 0.00000278 0.00000278 0.00000273
Nov 17, 2023 0.00000277 0.00000001 0.36% 0.00000276 0.00000279 0.00000273
Nov 16, 2023 0.00000277 0.00000008 2.97% 0.00000269 0.00000280 0.00000268
Nov 15, 2023 0.00000268 -0.00000014 -4.96% 0.00000282 0.00000286 0.00000267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

73.71 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee -0.0082%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.63 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,933.40 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

41,656.30 Price
+5.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading