CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00000161
2.33%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000014
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.12328 %
Charges from full value of position ($-2.47)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.12328%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 200
Currency BTCc
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 0.00000168 0.00000001 0.60% 0.00000167 0.00000171 0.00000166
Apr 18, 2024 0.00000166 -0.00000005 -2.92% 0.00000171 0.00000173 0.00000164
Apr 17, 2024 0.00000172 0.00000004 2.38% 0.00000168 0.00000176 0.00000168
Apr 16, 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000172 0.00000167
Apr 15, 2024 0.00000169 0.00000005 3.05% 0.00000164 0.00000170 0.00000164
Apr 14, 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000170 0.00000164
Apr 13, 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000171 0.00000160
Apr 12, 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000169 0.00000163
Apr 11, 2024 0.00000165 0.00000002 1.23% 0.00000163 0.00000166 0.00000162
Apr 10, 2024 0.00000162 -0.00000006 -3.57% 0.00000168 0.00000172 0.00000161
Apr 9, 2024 0.00000169 0.00000004 2.42% 0.00000165 0.00000170 0.00000165
Apr 8, 2024 0.00000165 -0.00000003 -1.79% 0.00000168 0.00000168 0.00000162
Apr 7, 2024 0.00000167 0.00000001 0.60% 0.00000166 0.00000168 0.00000165
Apr 6, 2024 0.00000167 -0.00000001 -0.60% 0.00000168 0.00000169 0.00000166
Apr 5, 2024 0.00000167 0.00000000 0.00% 0.00000167 0.00000172 0.00000166
Apr 4, 2024 0.00000167 -0.00000005 -2.91% 0.00000172 0.00000173 0.00000166
Apr 3, 2024 0.00000171 0.00000000 0.00% 0.00000171 0.00000173 0.00000170
Apr 2, 2024 0.00000172 0.00000005 2.99% 0.00000167 0.00000173 0.00000166
Apr 1, 2024 0.00000166 -0.00000001 -0.60% 0.00000167 0.00000170 0.00000166
Mar 31, 2024 0.00000166 -0.00000003 -1.78% 0.00000169 0.00000169 0.00000166

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,395.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,113.89 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,382.18 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading