CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00000256
0.38%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.047945%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency BTCc
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 0.00000254 0.00000000 0.00% 0.00000254 0.00000256 0.00000254
Apr 27, 2025 0.00000255 -0.00000006 -2.30% 0.00000261 0.00000262 0.00000255
Apr 26, 2025 0.00000260 0.00000010 4.00% 0.00000250 0.00000262 0.00000249
Apr 25, 2025 0.00000249 -0.00000005 -1.97% 0.00000254 0.00000255 0.00000247
Apr 24, 2025 0.00000255 -0.00000001 -0.39% 0.00000256 0.00000259 0.00000255
Apr 23, 2025 0.00000257 -0.00000001 -0.39% 0.00000258 0.00000261 0.00000254
Apr 22, 2025 0.00000259 -0.00000017 -6.16% 0.00000276 0.00000276 0.00000256
Apr 21, 2025 0.00000275 -0.00000004 -1.43% 0.00000279 0.00000280 0.00000269
Apr 20, 2025 0.00000280 -0.00000001 -0.36% 0.00000281 0.00000285 0.00000278
Apr 19, 2025 0.00000280 0.00000003 1.08% 0.00000277 0.00000281 0.00000276
Apr 18, 2025 0.00000278 -0.00000008 -2.80% 0.00000286 0.00000286 0.00000278
Apr 17, 2025 0.00000285 -0.00000002 -0.70% 0.00000287 0.00000289 0.00000282
Apr 16, 2025 0.00000288 -0.00000006 -2.04% 0.00000294 0.00000297 0.00000288
Apr 15, 2025 0.00000293 0.00000002 0.69% 0.00000291 0.00000293 0.00000281
Apr 14, 2025 0.00000293 -0.00000004 -1.35% 0.00000297 0.00000300 0.00000290
Apr 13, 2025 0.00000298 0.00000017 6.05% 0.00000281 0.00000298 0.00000280
Apr 12, 2025 0.00000282 -0.00000004 -1.40% 0.00000286 0.00000294 0.00000281
Apr 11, 2025 0.00000285 -0.00000005 -1.72% 0.00000290 0.00000291 0.00000280
Apr 10, 2025 0.00000291 0.00000008 2.83% 0.00000283 0.00000293 0.00000282
Apr 9, 2025 0.00000282 -0.00000014 -4.73% 0.00000296 0.00000297 0.00000278

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

People also watch

ETH/USD

1,805.40 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.31 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01151

Gold

3,333.92 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,421.60 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading