CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00000308
0.32%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000014
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from full value of position ($-30.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-26.85)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 200
Currency BTCc
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 0.00000307 0.00000002 0.66% 0.00000305 0.00000311 0.00000305
Sep 21, 2023 0.00000306 0.00000002 0.66% 0.00000304 0.00000308 0.00000303
Sep 20, 2023 0.00000305 0.00000000 0.00% 0.00000305 0.00000307 0.00000304
Sep 19, 2023 0.00000304 -0.00000004 -1.30% 0.00000308 0.00000309 0.00000301
Sep 18, 2023 0.00000307 0.00000000 0.00% 0.00000307 0.00000310 0.00000303
Sep 17, 2023 0.00000308 0.00000001 0.33% 0.00000307 0.00000309 0.00000306
Sep 16, 2023 0.00000308 -0.00000002 -0.65% 0.00000310 0.00000311 0.00000307
Sep 15, 2023 0.00000309 -0.00000001 -0.32% 0.00000310 0.00000312 0.00000306
Sep 14, 2023 0.00000309 0.00000005 1.64% 0.00000304 0.00000309 0.00000301
Sep 13, 2023 0.00000303 -0.00000002 -0.66% 0.00000305 0.00000306 0.00000300
Sep 12, 2023 0.00000306 0.00000005 1.66% 0.00000301 0.00000308 0.00000294
Sep 11, 2023 0.00000302 0.00000006 2.03% 0.00000296 0.00000303 0.00000296
Sep 10, 2023 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000299 0.00000295
Sep 9, 2023 0.00000299 0.00000001 0.34% 0.00000298 0.00000299 0.00000298
Sep 8, 2023 0.00000299 0.00000005 1.70% 0.00000294 0.00000299 0.00000294
Sep 7, 2023 0.00000295 -0.00000006 -1.99% 0.00000301 0.00000301 0.00000293
Sep 6, 2023 0.00000300 0.00000005 1.69% 0.00000295 0.00000300 0.00000294
Sep 5, 2023 0.00000294 0.00000001 0.34% 0.00000293 0.00000295 0.00000292
Sep 4, 2023 0.00000294 0.00000003 1.03% 0.00000291 0.00000294 0.00000289
Sep 3, 2023 0.00000290 0.00000000 0.00% 0.00000290 0.00000292 0.00000289

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRON / Bitcoin

The base currency is TRX; the counter currency is BTC. The TRX/BTC rate indicates how many bitcoins are required to buy one TRONIX. TRONIX is a basic cryptocurrency unit circulating in the TRON blockchain. Launched in 2017 by Justin Sun, TRON is a decentralised open-source protocol powering a content entertainment ecosystem. Founded in 2009 by Satoshi Nakamoto, Bitcoin became the first blockchain-based platform and the first cryptocurrency. Currently, this is the most popular one with the largest market capitalisation. Get the latest TRX/BTC charts at Capital.com.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,620.60 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,595.42 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading