Trade Trust Wallet Token to US Dollar - TWT/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06778 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 8 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 0.83002 | -0.00675 | -0.81% | 0.83677 | 0.83969 | 0.82249 |
Mar 30, 2025 | 0.83662 | 0.00837 | 1.01% | 0.82825 | 0.84955 | 0.82072 |
Mar 29, 2025 | 0.82820 | -0.02959 | -3.45% | 0.85779 | 0.86112 | 0.81361 |
Mar 28, 2025 | 0.85769 | -0.04929 | -5.43% | 0.90698 | 0.90803 | 0.84127 |
Mar 27, 2025 | 0.90693 | 0.02344 | 2.65% | 0.88349 | 0.92165 | 0.88254 |
Mar 26, 2025 | 0.88334 | -0.00570 | -0.64% | 0.88904 | 0.89928 | 0.87000 |
Mar 25, 2025 | 0.88899 | 0.00170 | 0.19% | 0.88729 | 0.89409 | 0.87240 |
Mar 24, 2025 | 0.88734 | 0.02441 | 2.83% | 0.86293 | 0.88734 | 0.85502 |
Mar 23, 2025 | 0.86283 | -0.00275 | -0.32% | 0.86558 | 0.87251 | 0.85617 |
Mar 22, 2025 | 0.86573 | 0.01102 | 1.29% | 0.85471 | 0.87524 | 0.85416 |
Mar 21, 2025 | 0.85466 | -0.00477 | -0.56% | 0.85943 | 0.86637 | 0.84322 |
Mar 20, 2025 | 0.85918 | -0.01370 | -1.57% | 0.87288 | 0.87858 | 0.84233 |
Mar 19, 2025 | 0.87283 | 0.02214 | 2.60% | 0.85069 | 0.87612 | 0.83474 |
Mar 18, 2025 | 0.85059 | -0.01537 | -1.77% | 0.86596 | 0.86806 | 0.83185 |
Mar 17, 2025 | 0.86606 | 0.06539 | 8.17% | 0.80067 | 0.89967 | 0.80017 |
Mar 16, 2025 | 0.80092 | -0.04484 | -5.30% | 0.84576 | 0.85240 | 0.79231 |
Mar 15, 2025 | 0.84571 | 0.01473 | 1.77% | 0.83098 | 0.85027 | 0.82012 |
Mar 14, 2025 | 0.83093 | 0.01143 | 1.39% | 0.81950 | 0.85065 | 0.81725 |
Mar 13, 2025 | 0.81960 | -0.02646 | -3.13% | 0.84606 | 0.85267 | 0.80283 |
Mar 12, 2025 | 0.84601 | 0.01606 | 1.94% | 0.82995 | 0.85409 | 0.79455 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
TWT/USD
TWT/USD Price Today
The live TWT/USD price today is $0.88360 with price change of -0.0286$ (-3.4234%) in the last 24 hours. The coin price hit an intraday high of $0.83969 and an intraday low of $0.79581. We update our TWT/USD price in real-time.
Trust Wallet Token to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.79581 - $0.83969
Weekly: $0.79581 - $0.92165
Monthly: $0.78648 - $1.04697
Yearly: $0.57982 - $1.59687
See more live TWT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com