CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Trust Wallet Token to US Dollar - TWT/USD CFD

0.81582
2.74%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.06778
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 8
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.83002 -0.00675 -0.81% 0.83677 0.83969 0.82249
Mar 30, 2025 0.83662 0.00837 1.01% 0.82825 0.84955 0.82072
Mar 29, 2025 0.82820 -0.02959 -3.45% 0.85779 0.86112 0.81361
Mar 28, 2025 0.85769 -0.04929 -5.43% 0.90698 0.90803 0.84127
Mar 27, 2025 0.90693 0.02344 2.65% 0.88349 0.92165 0.88254
Mar 26, 2025 0.88334 -0.00570 -0.64% 0.88904 0.89928 0.87000
Mar 25, 2025 0.88899 0.00170 0.19% 0.88729 0.89409 0.87240
Mar 24, 2025 0.88734 0.02441 2.83% 0.86293 0.88734 0.85502
Mar 23, 2025 0.86283 -0.00275 -0.32% 0.86558 0.87251 0.85617
Mar 22, 2025 0.86573 0.01102 1.29% 0.85471 0.87524 0.85416
Mar 21, 2025 0.85466 -0.00477 -0.56% 0.85943 0.86637 0.84322
Mar 20, 2025 0.85918 -0.01370 -1.57% 0.87288 0.87858 0.84233
Mar 19, 2025 0.87283 0.02214 2.60% 0.85069 0.87612 0.83474
Mar 18, 2025 0.85059 -0.01537 -1.77% 0.86596 0.86806 0.83185
Mar 17, 2025 0.86606 0.06539 8.17% 0.80067 0.89967 0.80017
Mar 16, 2025 0.80092 -0.04484 -5.30% 0.84576 0.85240 0.79231
Mar 15, 2025 0.84571 0.01473 1.77% 0.83098 0.85027 0.82012
Mar 14, 2025 0.83093 0.01143 1.39% 0.81950 0.85065 0.81725
Mar 13, 2025 0.81960 -0.02646 -3.13% 0.84606 0.85267 0.80283
Mar 12, 2025 0.84601 0.01606 1.94% 0.82995 0.85409 0.79455

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TWT/USD

TWT/USD Price Today

The live TWT/USD price today is $0.88360 with price change of -0.0286$ (-3.4234%) in the last 24 hours. The coin price hit an intraday high of $0.83969 and an intraday low of $0.79581. We update our TWT/USD price in real-time.

Trust Wallet Token to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.79581 - $0.83969

  • Weekly: $0.79581 - $0.92165

  • Monthly: $0.78648 - $1.04697

  • Yearly: $0.57982 - $1.59687

See more live TWT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading