Trade Trust Wallet Token to US Dollar - TWT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06778 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 8 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.74129 | 0.00175 | 0.24% | 0.73954 | 0.74696 | 0.73784 |
| Apr 20, 2025 | 0.73964 | 0.00376 | 0.51% | 0.73588 | 0.74493 | 0.72815 |
| Apr 19, 2025 | 0.73593 | 0.01605 | 2.23% | 0.71988 | 0.73773 | 0.71988 |
| Apr 18, 2025 | 0.72018 | 0.00323 | 0.45% | 0.71695 | 0.73105 | 0.71242 |
| Apr 17, 2025 | 0.71680 | 0.00872 | 1.23% | 0.70808 | 0.71864 | 0.70026 |
| Apr 16, 2025 | 0.70793 | -0.00299 | -0.42% | 0.71092 | 0.71582 | 0.69365 |
| Apr 15, 2025 | 0.71087 | -0.00182 | -0.26% | 0.71269 | 0.72662 | 0.70728 |
| Apr 14, 2025 | 0.71254 | -0.02122 | -2.89% | 0.73376 | 0.75084 | 0.71195 |
| Apr 13, 2025 | 0.73366 | -0.02733 | -3.59% | 0.76099 | 0.76219 | 0.72437 |
| Apr 12, 2025 | 0.76089 | 0.01505 | 2.02% | 0.74584 | 0.76671 | 0.74070 |
| Apr 11, 2025 | 0.74589 | 0.01551 | 2.12% | 0.73038 | 0.75507 | 0.72783 |
| Apr 10, 2025 | 0.73028 | -0.01597 | -2.14% | 0.74625 | 0.74810 | 0.71588 |
| Apr 9, 2025 | 0.74610 | 0.04726 | 6.76% | 0.69884 | 0.75496 | 0.65914 |
| Apr 8, 2025 | 0.69864 | -0.01767 | -2.47% | 0.71631 | 0.74674 | 0.69495 |
| Apr 7, 2025 | 0.71636 | 0.04015 | 5.94% | 0.67621 | 0.73279 | 0.63490 |
| Apr 6, 2025 | 0.67641 | -0.09252 | -12.03% | 0.76893 | 0.76934 | 0.66109 |
| Apr 5, 2025 | 0.76898 | -0.00557 | -0.72% | 0.77455 | 0.77621 | 0.75966 |
| Apr 4, 2025 | 0.77460 | -0.01217 | -1.55% | 0.78677 | 0.78915 | 0.75551 |
| Apr 3, 2025 | 0.78667 | 0.00467 | 0.60% | 0.78200 | 0.80249 | 0.76308 |
| Apr 2, 2025 | 0.78155 | -0.04090 | -4.97% | 0.82245 | 0.82280 | 0.76872 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
TWT/USD
TWT/USD Price Today
The live TWT/USD price today is $0.80953 with price change of +0.0036$ (+0.4846%) in the last 24 hours. The coin price hit an intraday high of $0.75774 and an intraday low of $0.73695. We update our TWT/USD price in real-time.
Trust Wallet Token to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.73695 - $0.75774
Weekly: $0.69365 - $0.75774
Monthly: $0.6349 - $0.92165
Yearly: $0.57982 - $1.59687
See more live TWT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com