Trade Trust Wallet Token to US Dollar - TWT/USD CFD

Add to favourite

1.01329

2.19%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.06778

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.98739	0.00257	0.26%	0.98482	0.99756	0.98132
Feb 21, 2025	0.98477	-0.02565	-2.54%	1.01042	1.04504	0.98222
Feb 20, 2025	1.01047	0.00267	0.26%	1.00780	1.01618	0.98259
Feb 19, 2025	1.00790	0.01969	1.99%	0.98821	1.00900	0.96810
Feb 18, 2025	0.98792	-0.01123	-1.12%	0.99915	1.02841	0.92793
Feb 17, 2025	0.99920	0.02307	2.36%	0.97613	1.02843	0.96803
Feb 16, 2025	0.97614	0.00327	0.34%	0.97287	1.00401	0.95513
Feb 15, 2025	0.97307	0.01222	1.27%	0.96085	0.99795	0.95212
Feb 14, 2025	0.96080	0.03238	3.49%	0.92842	0.98303	0.90225
Feb 13, 2025	0.92852	-0.02406	-2.53%	0.95258	0.97043	0.89046
Feb 12, 2025	0.95268	0.07445	8.48%	0.87823	0.95283	0.84744
Feb 11, 2025	0.87828	-0.00623	-0.70%	0.88451	0.91488	0.86753
Feb 10, 2025	0.88441	0.02303	2.67%	0.86138	0.89653	0.83554
Feb 9, 2025	0.86203	-0.02718	-3.06%	0.88921	0.90411	0.83528
Feb 8, 2025	0.88926	0.06253	7.56%	0.82673	0.90154	0.81782
Feb 7, 2025	0.82658	0.02552	3.19%	0.80106	0.84991	0.79452
Feb 6, 2025	0.80096	-0.02209	-2.68%	0.82305	0.84458	0.79198
Feb 5, 2025	0.82345	0.00875	1.07%	0.81470	0.87066	0.80857
Feb 4, 2025	0.81420	-0.02168	-2.59%	0.83588	0.84506	0.74710
Feb 3, 2025	0.83608	0.00299	0.36%	0.83309	0.84414	0.57982

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TWT/USD

TWT/USD Price Today

The live TWT/USD price today is $1.08107 with price change of +0.0196$ (+1.9876%) in the last 24 hours. The coin price hit an intraday high of $1.01445 and an intraday low of $0.98132. We update our TWT/USD price in real-time.

Trust Wallet Token to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.98132 - $1.01445
Weekly: $0.92793 - $1.04504
Monthly: $0.57982 - $1.06835
Yearly: $0.57982 - $1.67399

See more live TWT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025