Trade Tower Limited - TWRau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0174 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0689 |
| Open | 1.0939 |
| 1-Year Change | 92.32% |
| Day's Range | 1.0789 - 1.0988 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 1.0889 | 0.0000 | 0.00% | 1.0889 | 1.0939 | 1.0789 |
| Sep 9, 2024 | 1.0689 | -0.0150 | -1.38% | 1.0839 | 1.1038 | 1.0689 |
| Sep 6, 2024 | 1.0139 | 0.0000 | 0.00% | 1.0139 | 1.0439 | 1.0139 |
| Sep 5, 2024 | 1.0189 | 0.0000 | 0.00% | 1.0189 | 1.0339 | 1.0189 |
| Sep 4, 2024 | 1.0239 | -0.0300 | -2.85% | 1.0539 | 1.0539 | 1.0189 |
| Sep 3, 2024 | 1.0489 | 0.0300 | 2.94% | 1.0189 | 1.0539 | 1.0189 |
| Sep 2, 2024 | 1.0189 | 0.0100 | 0.99% | 1.0089 | 1.0489 | 1.0089 |
| Aug 30, 2024 | 1.0089 | 0.0100 | 1.00% | 0.9989 | 1.0189 | 0.9989 |
| Aug 29, 2024 | 0.9740 | -0.0449 | -4.41% | 1.0189 | 1.0239 | 0.9190 |
| Aug 28, 2024 | 1.0139 | 0.0000 | 0.00% | 1.0139 | 1.0239 | 1.0139 |
| Aug 27, 2024 | 1.0139 | -0.0150 | -1.46% | 1.0289 | 1.0289 | 1.0089 |
| Aug 26, 2024 | 1.0039 | -0.0100 | -0.99% | 1.0139 | 1.0339 | 0.9989 |
| Aug 23, 2024 | 1.0239 | -0.0050 | -0.49% | 1.0289 | 1.0289 | 1.0089 |
| Aug 22, 2024 | 0.9879 | -0.0100 | -1.00% | 0.9979 | 1.0279 | 0.9879 |
| Aug 21, 2024 | 1.0179 | -0.0200 | -1.93% | 1.0379 | 1.0429 | 0.9979 |
| Aug 20, 2024 | 1.0379 | 0.0250 | 2.47% | 1.0129 | 1.0379 | 1.0129 |
| Aug 19, 2024 | 1.0129 | 0.0050 | 0.50% | 1.0079 | 1.0429 | 1.0079 |
| Aug 16, 2024 | 1.0079 | -0.0050 | -0.49% | 1.0129 | 1.0129 | 1.0079 |
| Aug 15, 2024 | 1.0129 | -0.0050 | -0.49% | 1.0179 | 1.0279 | 1.0129 |
| Aug 14, 2024 | 1.0279 | 0.0150 | 1.48% | 1.0129 | 1.0279 | 1.0129 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tower Limited Company profile
Tower Limited| Industry: | Property & Casualty Insurance (NEC) |
PO Box 90347
AUCKLAND
1142
NZ
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com