Trade TotalEnergies SE - TTEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.180 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.945 |
| Open | 62.725 |
| 1-Year Change | 15.57% |
| Day's Range | 61.975 - 62.725 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 61.935 | 0.620 | 1.01% | 61.315 | 62.015 | 60.435 |
| Jul 24, 2024 | 62.285 | 0.310 | 0.50% | 61.975 | 62.445 | 61.385 |
| Jul 23, 2024 | 61.985 | -0.710 | -1.13% | 62.695 | 63.045 | 61.965 |
| Jul 22, 2024 | 63.005 | 0.110 | 0.17% | 62.895 | 63.235 | 62.445 |
| Jul 19, 2024 | 62.515 | -1.030 | -1.62% | 63.545 | 63.570 | 62.475 |
| Jul 18, 2024 | 63.810 | 0.845 | 1.34% | 62.965 | 63.900 | 62.965 |
| Jul 17, 2024 | 62.885 | 0.630 | 1.01% | 62.255 | 63.205 | 62.195 |
| Jul 16, 2024 | 62.385 | -0.650 | -1.03% | 63.035 | 63.035 | 61.995 |
| Jul 15, 2024 | 63.185 | -0.220 | -0.35% | 63.405 | 63.620 | 62.865 |
| Jul 12, 2024 | 63.485 | 0.030 | 0.05% | 63.455 | 63.850 | 63.125 |
| Jul 11, 2024 | 62.795 | -0.180 | -0.29% | 62.975 | 63.265 | 62.395 |
| Jul 10, 2024 | 63.185 | 0.280 | 0.45% | 62.905 | 63.365 | 62.705 |
| Jul 9, 2024 | 62.995 | -1.105 | -1.72% | 64.100 | 64.100 | 62.825 |
| Jul 8, 2024 | 64.690 | -0.030 | -0.05% | 64.720 | 65.340 | 64.540 |
| Jul 5, 2024 | 65.050 | -0.540 | -0.82% | 65.590 | 65.780 | 64.870 |
| Jul 4, 2024 | 65.590 | 0.740 | 1.14% | 64.850 | 65.700 | 64.720 |
| Jul 3, 2024 | 64.530 | 0.520 | 0.81% | 64.010 | 64.840 | 64.010 |
| Jul 2, 2024 | 63.960 | 0.070 | 0.11% | 63.890 | 64.330 | 63.155 |
| Jul 1, 2024 | 63.620 | 0.205 | 0.32% | 63.415 | 64.300 | 63.105 |
| Jun 28, 2024 | 62.075 | -0.600 | -0.96% | 62.675 | 62.825 | 61.865 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TotalEnergies SE Company profile
About TotalEnergies SE
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.
Equity composition
5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED
| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com