CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade TotalEnergies SE - TTEF CFD

54.265
1.26%
0.160
Low: 54.155
High: 54.64
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.160
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.017913%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.004309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

TotalEnergies SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 54.96
Open* 54.53
1-Year Change* 18.48%
Day's Range* 54.155 - 54.64
52 wk Range 44.01-60.93
Average Volume (10 days) 7.95M
Average Volume (3 months) 111.19M
Market Cap 136.87B
P/E Ratio 7.43
Shares Outstanding 2.48B
Revenue 244.55B
EPS 7.40
Dividend (Yield %) 6.30321
Beta 1.03
Next Earnings Date Apr 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 54.960 0.200 0.37% 54.760 55.840 54.550
Mar 20, 2023 53.805 1.800 3.46% 52.005 54.205 51.705
Mar 17, 2023 53.185 -0.810 -1.50% 53.995 54.980 52.545
Mar 16, 2023 53.295 -0.930 -1.72% 54.225 54.530 51.845
Mar 15, 2023 53.265 -2.665 -4.76% 55.930 56.010 52.855
Mar 14, 2023 56.240 1.260 2.29% 54.980 56.480 54.185
Mar 13, 2023 55.220 -2.500 -4.33% 57.720 57.770 54.650
Mar 10, 2023 57.810 0.400 0.70% 57.410 58.030 57.160
Mar 9, 2023 58.380 -0.320 -0.55% 58.700 58.780 57.950
Mar 8, 2023 58.840 -0.020 -0.03% 58.860 59.225 58.710
Mar 7, 2023 58.820 -0.705 -1.18% 59.525 59.635 58.820
Mar 6, 2023 59.245 0.200 0.34% 59.045 59.415 58.960
Mar 3, 2023 58.900 -0.235 -0.40% 59.135 59.175 57.650
Mar 2, 2023 59.055 0.915 1.57% 58.140 59.065 57.990
Mar 1, 2023 57.900 -0.630 -1.08% 58.530 58.780 57.880
Feb 28, 2023 58.480 -0.450 -0.76% 58.930 59.265 58.450
Feb 27, 2023 59.045 0.285 0.49% 58.760 59.365 58.610
Feb 24, 2023 58.560 -0.865 -1.46% 59.425 59.965 58.230
Feb 23, 2023 58.990 0.590 1.01% 58.400 59.555 58.170
Feb 22, 2023 58.230 -0.320 -0.55% 58.550 58.660 57.840

TotalEnergies SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 184634 119704 176249 184106 149099
Revenue 184634 119704 176249 184106 149099
Cost of Revenue, Total 120160 75672 115775 126411 99693
Gross Profit 64474 44032 60474 57695 49406
Total Operating Expense 160778 125327 160036 167524 138567
Research & Development 1564 1626 1753 1783 864
Depreciation / Amortization 13136 13655 15077 12443 16295
Interest Expense (Income) - Net Operating 475 -426 225 192 -785
Unusual Expense (Income) -497 10960 957 505 -2644
Other Operating Expenses, Total 25940 23840 26249 26190 25144
Operating Income 23856 -5623 16213 16582 10532
Interest Income (Expense), Net Non-Operating 2211 -1350 1474 1739 1108
Other, Net -114 -45 -377 -255 -312
Net Income Before Taxes 25953 -7018 17310 18066 11328
Net Income After Taxes 16366 -7336 11438 11550 8299
Minority Interest -334 94 -171 -104 332
Net Income Before Extra. Items 16032 -7242 11267 11446 8631
Net Income 16032 -7242 11267 11446 8631
Total Adjustments to Net Income -368 -308 -353 -315 -302
Income Available to Common Excl. Extra. Items 15664 -7550 10914 11131 8329
Income Available to Common Incl. Extra. Items 15664 -7550 10914 11131 8329
Diluted Net Income 15664 -7550 10914 11131 8329
Diluted Weighted Average Shares 2647.47 2602.03 2618.01 2623.72 2494.76
Diluted EPS Excluding Extraordinary Items 5.9166 -2.90158 4.16882 4.24246 3.3386
Dividends per Share - Common Stock Primary Issue 3.00116 3.22423 3.00428 2.93605 2.97501
Diluted Normalized EPS 6.4828 1.68369 4.6142 4.06408 2.77272
Dilution Adjustment 0 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 63950 55298 49070 41633 38633
Revenue 63950 55298 49070 41633 38633
Cost of Revenue, Total 40762 36189 32574 27108 24289
Gross Profit 23188 19109 16496 14525 14344
Total Operating Expense 53958 47326 42681 36747 34063
Research & Development 861 323 127 123 167
Depreciation / Amortization 3148 3484 3172 3105 3180
Unusual Expense (Income) 1630 758 338 -301 -217
Other Operating Expenses, Total 7557 6572 6470 6712 6644
Operating Income 9992 7972 6389 4886 4570
Interest Income (Expense), Net Non-Operating -205 1521 1002 -1112 502
Other, Net 68 57 53 134 -21
Net Income Before Taxes 9855 9550 7444 3908 5051
Net Income After Taxes 5051 5903 4752 2299 3412
Minority Interest -107 -66 -107 -93 -68
Net Income Before Extra. Items 4944 5837 4645 2206 3344
Net Income 4944 5837 4645 2206 3344
Total Adjustments to Net Income -96 -90 -94 -94 -90
Income Available to Common Excl. Extra. Items 4848 5747 4551 2112 3254
Income Available to Common Incl. Extra. Items 4848 5747 4551 2112 3254
Diluted Net Income 4848 5747 4551 2112 3254
Diluted Weighted Average Shares 2620.54 2635.06 2661.4 2640 2645.53
Diluted EPS Excluding Extraordinary Items 1.85 2.18097 1.71 0.8 1.23
Dividends per Share - Common Stock Primary Issue 0.76349 0.75029 0.76435 0.78243 0.77312
Diluted Normalized EPS 2.44606 2.45307 1.83024 0.64242 1.08825
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 111136 79679 85265 79799 84948
Cash and Short Term Investments 30518 33740 29568 29674 36406
Cash 13544 14518 16456 15186 13427
Cash & Equivalents 4701 14610 9120 10879 19758
Short Term Investments 12273 4612 3992 3609 3221
Total Receivables, Net 55195 25642 34108 31093 28258
Accounts Receivable - Trade, Net 21983 14068 18488 17270 14893
Total Inventory 19952 14730 17132 14880 16520
Prepaid Expenses 1879 1801 1336 837 786
Other Current Assets, Total 3592 3766 3121 3315 2978
Total Assets 293458 266132 273294 256762 242631
Property/Plant/Equipment, Total - Net 106559 108335 116408 113324 109397
Property/Plant/Equipment, Total - Gross 298879 300478 287017 273412 262941
Accumulated Depreciation, Total -192320 -192143 -170609 -160088 -153544
Goodwill, Net 8829 8807 8346 8174 1427
Intangibles, Net 23655 24721 24832 20748 13160
Long Term Investments 34295 31543 29300 24932 23903
Note Receivable - Long Term 2107 2458 1982 1877 2878
Other Long Term Assets, Total 6877 10589 7161 7908 6918
Total Current Liabilities 95102 64676 70244 62234 56705
Accounts Payable 36837 23574 28394 26134 26479
Accrued Expenses 15506 8163 9487 8960 7644
Notes Payable/Short Term Debt 8846 11305 8710 8316 6396
Current Port. of LT Debt/Capital Leases 6189 5794 6109 4990 4700
Other Current Liabilities, Total 27724 15840 17544 13834 11486
Total Liabilities 181722 162430 156516 141122 131075
Total Long Term Debt 48014 58588 46079 38249 40258
Long Term Debt 40370 50852 39816 36584 39141
Capital Lease Obligations 7644 7736 6263 1665 1117
Deferred Income Tax 10904 10326 11858 11490 10828
Minority Interest 3263 2383 2527 2474 2481
Other Liabilities, Total 24439 26457 25808 26675 20803
Total Equity 111736 103702 116778 115640 111556
Common Stock 8224 8267 8123 8227 7882
Additional Paid-In Capital 117849 107078 121170 120569 112040
Treasury Stock - Common -1666 -1387 -1012 -1843 -458
Other Equity, Total -12671 -10256 -11503 -11313 -7908
Total Liabilities & Shareholders’ Equity 293458 266132 273294 256762 242631
Total Common Shares Outstanding 2606.59 2628.73 2586.41 2608.13 2520.61
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 146979 111136 112947 87442 83314
Cash and Short Term Investments 38691 33657 32881 33047 34890
Cash & Equivalents 31276 21342 28971 28643 30285
Short Term Investments 7415 12315 3910 4404 4605
Total Receivables, Net 32000 21983 19865 17192 17532
Accounts Receivable - Trade, Net 32000 21983 19865 17192 17532
Total Inventory 24456 19952 19601 19162 16192
Other Current Assets, Total 51832 35544 40600 18041 14700
Total Assets 324579 293458 295680 272707 269158
Property/Plant/Equipment, Total - Net 104450 106559 105902 106791 106859
Intangibles, Net 32504 32484 32895 33359 33239
Long Term Investments 32314 35082 34954 35737 36489
Other Long Term Assets, Total 8332 8197 8982 9378 9257
Total Current Liabilities 122638 95102 96909 75183 70008
Accounts Payable 46869 36837 34149 29752 26959
Payable/Accrued 56972 42800 45476 27836 22066
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18252 15035 16471 16983 20471
Other Current Liabilities, Total 545 430 813 612 512
Total Liabilities 208099 181722 185664 164611 159863
Total Long Term Debt 46546 49512 50810 52331 52541
Long Term Debt 46546 49512 50810 52331 52541
Deferred Income Tax 11281 10904 11161 10596 10387
Minority Interest 3375 3263 3211 2480 2390
Other Liabilities, Total 24259 22941 23573 24021 24537
Total Equity 116480 111736 110016 108096 109295
Common Stock 8137 8224 8224 8224 8193
Additional Paid-In Capital 123008 117849 113795 110967 112676
Treasury Stock - Common -1022 -1666 -8 -8 -8
Other Equity, Total -13643 -12671 -11995 -11087 -11566
Total Liabilities & Shareholders’ Equity 324579 293458 295680 272707 269158
Total Common Shares Outstanding 2590.38 2606.59 2640.26 2640.25 2629.66
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 16366 -7336 11438 11550 8299
Cash From Operating Activities 30410 14803 24685 24703 22319
Cash From Operating Activities 14343 22861 16401 14584 16611
Deferred Taxes 962 -2132 -461 -455 -387
Non-Cash Items -645 -459 -975 -1745 -3031
Cash Taxes Paid 4508 2858 5293 5024 4013
Cash Interest Paid 1886 2145 2181 1818 1305
Changes in Working Capital -616 1869 -1718 769 827
Cash From Investing Activities -13656 -13079 -17177 -14946 -11632
Capital Expenditures -12343 -10764 -11810 -17080 -13767
Other Investing Cash Flow Items, Total -1313 -2315 -5367 2134 2135
Cash From Financing Activities -25497 1398 -7709 -13925 -5540
Financing Cash Flow Items -7547 -992 -641 -1516 1758
Total Cash Dividends Paid -8228 -6688 -6641 -4913 -2643
Issuance (Retirement) of Stock, Net -1442 -237 -2358 -3830 519
Issuance (Retirement) of Debt, Net -8280 9315 1931 -3666 -5174
Foreign Exchange Effects -1183 794 -354 -1110 3441
Net Change in Cash -9926 3916 -555 -5278 8588
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 5051 16366 10463 5711 3412
Cash From Operating Activities 7617 30410 18789 13149 5598
Cash From Operating Activities 4578 14343 10121 6760 3473
Deferred Taxes 2538 962 810 331 121
Non-Cash Items 373 -645 243 497 -589
Changes in Working Capital -4923 -616 -2848 -150 -819
Cash From Investing Activities -2378 -13656 -9744 -7288 -4184
Capital Expenditures -3457 -12343 -7803 -5085 -2410
Other Investing Cash Flow Items, Total 1079 -1313 -1941 -2203 -1774
Cash From Financing Activities 4986 -25497 -10363 -8157 -1859
Financing Cash Flow Items 5577 -7547 860 -333 -213
Total Cash Dividends Paid -1928 -8228 -6237 -4184 -2090
Issuance (Retirement) of Stock, Net -1176 -1442 216 216 -165
Issuance (Retirement) of Debt, Net 2513 -8280 -5202 -3856 609
Foreign Exchange Effects -291 -1183 -979 -329 -538
Net Change in Cash 9934 -9926 -2297 -2625 -983
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Total Employees Corporation 7.1519 178100927 9113450 2022-10-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.5208 162386140 6600810 2022-10-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8863 71875262 -13602694 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6673 66423987 97591 2023-02-28 LOW
Capital Research Global Investors Investment Advisor 2.6623 66298120 15416 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.0411 50829690 5112475 2023-02-28 HIGH
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1754 29270584 -15478 2023-01-31 LOW
GQG Partners, LLC Investment Advisor 1.1552 28768524 -158716 2023-01-31 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9155 22798249 737363 2023-02-28 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8391 20894549 -3799 2023-01-31 LOW
Dodge & Cox Investment Advisor/Hedge Fund 0.7493 18658370 0 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7453 18559930 51828 2023-02-28 LOW
Capital World Investors Investment Advisor 0.7032 17510399 61958 2023-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.6923 17240853 0 2023-02-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.6748 16803602 6394 2023-02-28 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6363 15845335 474240 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.6228 15508216 1491305 2022-12-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.6012 14970453 -183410 2023-02-28 LOW
Fidelity International Investment Advisor 0.5782 14399621 21625 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.554 13795490 -43915 2023-02-28 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

TotalEnergies SE Company profile

About TotalEnergies SE

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.

Equity composition

5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED

Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
92078

Income Statement

  • Annual
  • Quarterly

News

The company logo is seen on the headquarters of China Evergrande Group in Shenzhen, Guangdong province, China, September 26, 2021.

China Evergrande offers bond and equity swaps in debt restructuring

Adds proposal detail

15:24, 22 March 2023
Mexican pesos are seen in this picture illustration August 3, 2017.

Mexico inflation rate brings good news, uncertainty remains -Espinosa

Updates with additional information from interview, context

15:19, 22 March 2023
A file photo shows an employee carrying copper hoses at the Sociedade Paulista de Tubos Flexiveis (SPTF) metallurgical company which manufactures flexible metal hoses, in Sao Paulo April 20, 2012.

World refined copper market in 103,000 tonne surplus in January –ICSG

March 22 (Reuters) - The world's refined copper market had a 103,000 tonne surplus in January, compared with a 10,000 tonnes surplus the previous month, the International Copper Study Group (ICSG) said in its latest monthly bulletin.

15:10, 22 March 2023
View of the Planet Fitness logo at the their location in Clifton, New Jersey, U.S., January 6, 2023.

Fitness chains add financial muscle as more Americans hit the gym

By Deborah Mary Sophia

15:07, 22 March 2023
A file photo of a Starbucks logo pictured on the door of the Green Apron Delivery Service at the Empire State Building in the Manhattan borough of New York, U.S. June 1, 2016.

House Republicans subpoena labor authorities in Starbucks union dispute - WSJ

March 22 (Reuters) - A Congressional committee issued a subpoena to the National Labor Relations Board, alleging that employees of the labor body mishandled union elections at Starbucks Corp SBUX.O cafes in ways that favored unionizing workers, the Wall Street Journal reported on Wednesday, citing a letter.

15:06, 22 March 2023
A partially removed company logo of China Evergrande Group is seen on the facade of its headquarters in Shenzhen, Guangdong province, China, January 10, 2022.

China Evergrande publishes plan to restructure $22.7 bln offshore debt

HONG KONG, March 22 (Reuters) - China Evergrande Group 3333.HK on Wednesday published long-awaited plans to restructure its $22.7 billion of offshore debt.

15:02, 22 March 2023
A file photo shows an aerial view of a French farmer in his tractor making bales of straw in a field in Coquelles,France, July 21, 2015.

Crop merchant Louis Dreyfus to step up spending after earnings boost

Writes through with details, quote

14:59, 22 March 2023

People also watch

BTC/USD

27,379.75 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.42 Price
-13.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00334

Oil - Crude

70.02 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,581.80 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading