Trade TotalEnergies SE - TTEF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.160 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020032% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00219% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 60.045 |
Open | 59.92 |
1-Year Change | -3.13% |
Day's Range | 59.74 - 60.075 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 24, 2024 | 60.045 | -0.180 | -0.30% | 60.225 | 60.915 | 59.800 |
Oct 23, 2024 | 59.900 | 0.030 | 0.05% | 59.870 | 60.365 | 59.730 |
Oct 22, 2024 | 60.235 | 0.365 | 0.61% | 59.870 | 60.305 | 59.610 |
Oct 21, 2024 | 59.860 | 0.420 | 0.71% | 59.440 | 60.315 | 59.420 |
Oct 18, 2024 | 59.610 | -0.090 | -0.15% | 59.700 | 60.415 | 59.470 |
Oct 17, 2024 | 59.830 | 0.460 | 0.77% | 59.370 | 60.235 | 59.370 |
Oct 16, 2024 | 59.520 | -0.270 | -0.45% | 59.790 | 60.385 | 59.400 |
Oct 15, 2024 | 59.570 | -0.835 | -1.38% | 60.405 | 60.455 | 59.190 |
Oct 14, 2024 | 62.375 | 0.230 | 0.37% | 62.145 | 62.695 | 62.075 |
Oct 11, 2024 | 62.425 | 0.110 | 0.18% | 62.315 | 62.565 | 61.985 |
Oct 10, 2024 | 62.425 | 0.280 | 0.45% | 62.145 | 62.625 | 61.935 |
Oct 9, 2024 | 62.015 | 0.500 | 0.81% | 61.515 | 62.045 | 61.475 |
Oct 8, 2024 | 62.085 | -0.830 | -1.32% | 62.915 | 63.165 | 61.855 |
Oct 7, 2024 | 63.065 | 0.420 | 0.67% | 62.645 | 63.415 | 62.275 |
Oct 4, 2024 | 62.685 | 0.880 | 1.42% | 61.805 | 62.975 | 61.515 |
Oct 3, 2024 | 61.505 | 0.410 | 0.67% | 61.095 | 61.695 | 60.905 |
Oct 2, 2024 | 60.385 | 0.250 | 0.42% | 60.135 | 61.405 | 60.135 |
Oct 1, 2024 | 59.240 | 1.240 | 2.14% | 58.000 | 59.450 | 57.750 |
Sep 30, 2024 | 58.380 | -1.150 | -1.93% | 59.530 | 59.530 | 58.140 |
Sep 27, 2024 | 59.070 | 0.270 | 0.46% | 58.800 | 59.550 | 58.750 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TotalEnergies SE Company profile
About TotalEnergies SE
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.
Equity composition
5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED
Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com