CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TotalEnergies SE - TTEF CFD

    62.055
    0.32%
    0.170
    Low: 61.585
    High: 62.435
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.170
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    TotalEnergies SE ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 61.855
    Open* 61.795
    1-Year Change* 32.74%
    Day's Range* 61.585 - 62.435
    52 wk Range 46.11-60.93
    Average Volume (10 days) 5.01M
    Average Volume (3 months) 93.92M
    Market Cap 149.99B
    P/E Ratio 8.37
    Shares Outstanding 2.43B
    Revenue 223.09B
    EPS 7.18
    Dividend (Yield %) 6.02872
    Beta 0.98
    Next Earnings Date Oct 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 61.855 0.260 0.42% 61.595 62.015 61.125
    Sep 21, 2023 61.855 0.060 0.10% 61.795 62.605 61.265
    Sep 20, 2023 62.245 0.300 0.48% 61.945 62.605 61.385
    Sep 19, 2023 63.075 0.840 1.35% 62.235 63.155 62.165
    Sep 18, 2023 61.905 -0.260 -0.42% 62.165 62.465 61.705
    Sep 15, 2023 62.255 -0.080 -0.13% 62.335 62.945 61.975
    Sep 14, 2023 62.245 0.970 1.58% 61.275 62.295 61.145
    Sep 13, 2023 61.255 -0.010 -0.02% 61.265 61.745 60.885
    Sep 12, 2023 61.235 0.910 1.51% 60.325 61.285 60.275
    Sep 11, 2023 60.775 0.380 0.63% 60.395 61.105 60.375
    Sep 8, 2023 60.335 0.570 0.95% 59.765 60.395 59.425
    Sep 7, 2023 59.775 0.270 0.45% 59.505 60.065 59.295
    Sep 6, 2023 59.435 -0.120 -0.20% 59.555 59.905 59.165
    Sep 5, 2023 59.675 1.195 2.04% 58.480 60.045 58.200
    Sep 4, 2023 58.570 -0.485 -0.82% 59.055 59.255 58.430
    Sep 1, 2023 58.930 0.640 1.10% 58.290 59.245 58.290
    Aug 31, 2023 58.290 0.350 0.60% 57.940 58.420 57.770
    Aug 30, 2023 57.920 -0.080 -0.14% 58.000 58.250 57.600
    Aug 29, 2023 57.840 0.090 0.16% 57.750 58.160 57.720
    Aug 28, 2023 57.810 0.060 0.10% 57.750 58.100 57.340

    TotalEnergies SE Events

    Time (UTC) Country Event
    Wednesday, September 27, 2023

    Time (UTC)

    10:59

    Country

    FR

    Event

    TotalEnergies SE Energy Strategy and Outlook Presentation
    TotalEnergies SE Energy Strategy and Outlook Presentation

    Forecast

    -

    Previous

    -
    Thursday, October 26, 2023

    Time (UTC)

    10:59

    Country

    FR

    Event

    Q3 2023 TotalEnergies SE Earnings Release
    Q3 2023 TotalEnergies SE Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, January 2, 2024

    Time (UTC)

    12:00

    Country

    FR

    Event

    TotalEnergies SE
    TotalEnergies SE

    Forecast

    -

    Previous

    -
    Thursday, February 8, 2024

    Time (UTC)

    10:59

    Country

    FR

    Event

    Full Year 2023 TotalEnergies SE Earnings Release
    Full Year 2023 TotalEnergies SE Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 263310 184634 119704 176249 184106
    Revenue 263310 184634 119704 176249 184106
    Cost of Revenue, Total 171049 120160 75672 115775 126411
    Gross Profit 92261 64474 44032 60474 57695
    Total Operating Expense 216771 160778 125327 160036 167524
    Research & Development 1336 1564 1626 1753 1783
    Depreciation / Amortization 12658 13136 13655 15077 12443
    Interest Expense (Income) - Net Operating 644 475 -426 225 192
    Unusual Expense (Income) 49 -497 10960 957 505
    Other Operating Expenses, Total 31035 25940 23840 26249 26190
    Operating Income 46539 23856 -5623 16213 16582
    Interest Income (Expense), Net Non-Operating -3063 2211 -1350 1474 1739
    Other, Net -190 -114 -45 -377 -255
    Net Income Before Taxes 43286 25953 -7018 17310 18066
    Net Income After Taxes 21044 16366 -7336 11438 11550
    Minority Interest -518 -334 94 -171 -104
    Net Income Before Extra. Items 20526 16032 -7242 11267 11446
    Net Income 20526 16032 -7242 11267 11446
    Total Adjustments to Net Income -331 -368 -308 -353 -315
    Income Available to Common Excl. Extra. Items 20195 15664 -7550 10914 11131
    Income Available to Common Incl. Extra. Items 20195 15664 -7550 10914 11131
    Diluted Net Income 20195 15664 -7550 10914 11131
    Diluted Weighted Average Shares 2572.18 2647.47 2602.03 2618.01 2623.72
    Diluted EPS Excluding Extraordinary Items 7.85131 5.9166 -2.90158 4.16882 4.24246
    Dividends per Share - Common Stock Primary Issue 4.07748 3.00116 3.22423 3.00428 2.93605
    Diluted Normalized EPS 12.774 6.71547 1.68369 4.6142 4.06408
    Dilution Adjustment 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 51458 58309 63953 64962 70445
    Revenue 51458 58309 63953 64962 70445
    Cost of Revenue, Total 33379 37479 42755 41509 46023
    Gross Profit 18079 20830 21198 23453 24422
    Total Operating Expense 44992 49295 53889 51699 57464
    Research & Development 62 94 250 71 117
    Depreciation / Amortization 2959 3026 2221 2926 3038
    Unusual Expense (Income) 698 884 1681 514 566
    Other Operating Expenses, Total 7894 7812 6982 6679 7720
    Operating Income 6466 9014 10064 13263 12981
    Interest Income (Expense), Net Non-Operating -55 623 -662 -522 -1988
    Other, Net 228 65 116 84 95
    Net Income Before Taxes 6639 9702 9518 12825 11088
    Net Income After Taxes 4152 5631 3441 6748 5804
    Minority Interest -64 -74 -177 -122 -112
    Net Income Before Extra. Items 4088 5557 3264 6626 5692
    Net Income 4088 5557 3264 6626 5692
    Total Adjustments to Net Income -74 -77 -76 -72 -87
    Income Available to Common Excl. Extra. Items 4014 5480 3188 6554 5605
    Income Available to Common Incl. Extra. Items 4014 5480 3188 6554 5605
    Diluted Net Income 4014 5480 3188 6554 5605
    Diluted Weighted Average Shares 2440.36 2479.64 2522.97 2560.16 2635.19
    Diluted EPS Excluding Extraordinary Items 1.64484 2.21 1.26359 2.56 2.12699
    Dividends per Share - Common Stock Primary Issue 0.80734 0.80209 1.86216 0.67613 0.72326
    Diluted Normalized EPS 2.02429 2.57417 1.28935 2.7303 2.34367
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 125724 111136 79679 85265 79799
    Cash and Short Term Investments 39418 30518 33740 29568 29674
    Cash 14873 13544 14518 16456 15186
    Cash & Equivalents 15801 4701 14610 9120 10879
    Short Term Investments 8744 12273 4612 3992 3609
    Total Receivables, Net 58930 55195 25642 34108 31093
    Accounts Receivable - Trade, Net 24378 21983 14068 18488 17270
    Total Inventory 22936 19952 14730 17132 14880
    Prepaid Expenses 1455 1879 1801 1336 837
    Other Current Assets, Total 2985 3592 3766 3121 3315
    Total Assets 303864 293458 266132 273294 256762
    Property/Plant/Equipment, Total - Net 107101 106559 108335 116408 113324
    Property/Plant/Equipment, Total - Gross 296078 298879 300478 287017 273412
    Accumulated Depreciation, Total -188977 -192320 -192143 -170609 -160088
    Goodwill, Net 8650 8829 8807 8346 8174
    Intangibles, Net 23281 23655 24721 24832 20748
    Long Term Investments 30858 34295 31543 29300 24932
    Note Receivable - Long Term 1837 2107 2458 1982 1877
    Other Long Term Assets, Total 6413 6877 10589 7161 7908
    Total Current Liabilities 109778 95102 64676 70244 62234
    Accounts Payable 41346 36837 23574 28394 26134
    Accrued Expenses 17089 15506 8163 9487 8960
    Notes Payable/Short Term Debt 8997 8846 11305 8710 8316
    Current Port. of LT Debt/Capital Leases 6505 6189 5794 6109 4990
    Other Current Liabilities, Total 35841 27724 15840 17544 13834
    Total Liabilities 192140 181722 162430 156516 141122
    Total Long Term Debt 41518 48014 58588 46079 38249
    Long Term Debt 33241 40370 50852 39816 36584
    Capital Lease Obligations 8277 7644 7736 6263 1665
    Deferred Income Tax 11021 10904 10326 11858 11490
    Minority Interest 2846 3263 2383 2527 2474
    Other Liabilities, Total 26977 24439 26457 25808 26675
    Total Equity 111724 111736 103702 116778 115640
    Common Stock 8163 8224 8267 8123 8227
    Additional Paid-In Capital 123951 117849 107078 121170 120569
    Treasury Stock - Common -7554 -1666 -1387 -1012 -1843
    Other Equity, Total -12836 -12671 -10256 -11503 -11313
    Total Liabilities & Shareholders’ Equity 303864 293458 266132 273294 256762
    Total Common Shares Outstanding 2481.94 2606.59 2628.73 2586.41 2608.13
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 111255 125724 174042 155915 146979
    Cash and Short Term Investments 35520 41772 47629 40711 38691
    Cash & Equivalents 27985 33026 35941 32848 31276
    Short Term Investments 7535 8746 11688 7863 7415
    Total Receivables, Net 24128 24378 28191 30796 32000
    Accounts Receivable - Trade, Net 24128 24378 28191 30796 32000
    Total Inventory 22786 22936 24420 28542 24456
    Other Current Assets, Total 28821 36638 73802 55866 51832
    Total Assets 293032 303864 349715 333406 324579
    Property/Plant/Equipment, Total - Net 107499 107101 99700 101454 104450
    Intangibles, Net 33234 31931 36376 37020 32504
    Long Term Investments 33563 31671 32233 31205 32314
    Other Long Term Assets, Total 7481 7437 7364 7812 8332
    Total Current Liabilities 97263 109778 147228 128658 122638
    Accounts Payable 36037 41346 48942 49700 46869
    Payable/Accrued 42578 52275 80468 62498 56972
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 17884 15502 16923 16003 18252
    Other Current Liabilities, Total 764 655 895 457 545
    Total Liabilities 177451 192140 231894 216718 208099
    Total Long Term Debt 42915 45264 44899 46868 46546
    Long Term Debt 42915 45264 44899 46868 46546
    Deferred Income Tax 11300 11021 12576 12169 11281
    Minority Interest 2863 2846 2851 3309 3375
    Other Liabilities, Total 23110 23231 24340 25714 24259
    Total Equity 115581 111724 117821 116688 116480
    Common Stock 7828 8163 8163 8163 8137
    Additional Paid-In Capital 123357 123951 131382 125554 123008
    Treasury Stock - Common -2820 -7554 -5004 -3010 -1022
    Other Equity, Total -12784 -12836 -16720 -14019 -13643
    Total Liabilities & Shareholders’ Equity 293032 303864 349715 333406 324579
    Total Common Shares Outstanding 2454.55 2481.94 2524.77 2563.67 2590.38
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 21044 16366 -7336 11438 11550
    Cash From Operating Activities 47367 30410 14803 24685 24703
    Cash From Operating Activities 13680 14343 22861 16401 14584
    Deferred Taxes 2417 1429 -2132 -461 -455
    Non-Cash Items 9035 -1112 -459 -975 -1745
    Cash Taxes Paid 14486 4508 2858 5293 5024
    Cash Interest Paid 2292 1886 2145 2181 1818
    Changes in Working Capital 1191 -616 1869 -1718 769
    Cash From Investing Activities -15116 -13656 -13079 -17177 -14946
    Capital Expenditures -15690 -12343 -10764 -11810 -17080
    Other Investing Cash Flow Items, Total 574 -1313 -2315 -5367 2134
    Cash From Financing Activities -19272 -25497 1398 -7709 -13925
    Financing Cash Flow Items 3359 -7547 -992 -641 -1516
    Total Cash Dividends Paid -9986 -8228 -6688 -6641 -4913
    Issuance (Retirement) of Stock, Net -7341 -1442 -237 -2358 -3830
    Issuance (Retirement) of Debt, Net -5304 -8280 9315 1931 -3666
    Foreign Exchange Effects -1295 -1183 794 -354 -1110
    Net Change in Cash 11684 -9926 3916 -555 -5278
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 5631 21044 17603 10855 5051
    Cash From Operating Activities 5133 47367 41749 23901 7617
    Cash From Operating Activities 3187 13680 10931 7899 4578
    Deferred Taxes 314 4594 4669 3965 2538
    Non-Cash Items -580 6858 3564 3607 373
    Changes in Working Capital -3419 1191 4982 -2425 -4923
    Cash From Investing Activities -6362 -15116 -11435 -7360 -2378
    Capital Expenditures -4968 -15690 -11593 -8607 -3457
    Other Investing Cash Flow Items, Total -1394 574 158 1247 1079
    Cash From Financing Activities -3974 -19272 -12699 -3585 4986
    Financing Cash Flow Items 1287 3359 -101 4739 5577
    Total Cash Dividends Paid -1844 -9986 -5630 -3753 -1928
    Issuance (Retirement) of Stock, Net -2103 -7341 -4790 -2793 -1176
    Issuance (Retirement) of Debt, Net -1314 -5304 -2178 -1778 2513
    Foreign Exchange Effects 162 -1295 -3016 -1450 -291
    Net Change in Cash -5041 11684 14599 11506 9934
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Total Employees Corporation 7.129 178100927 8763109 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9193 172862665 18466420 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.877 71875262 -13602694 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 2.6957 67345386 27402 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6668 66622787 301910 2023-07-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.9729 49288727 -66397 2023-07-31 LOW
    GQG Partners, LLC Investment Advisor 1.3757 34367911 98807 2023-06-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8747 21852437 -72526 2023-07-31 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 0.8116 20274870 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.794 19835175 183794 2023-07-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7914 19771964 393708 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.7448 18606147 -304515 2023-06-30 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.7298 18231560 -137325 2023-07-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7077 17680407 -90912 2023-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.6941 17340339 71844 2023-07-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.6296 15729208 -6741 2023-06-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.6294 15725167 216951 2023-03-31 MED
    Capital World Investors Investment Advisor 0.6092 15220629 -176551 2023-07-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.576 14389816 -3705 2023-07-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5182 12946908 -269482 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TotalEnergies SE Company profile

    About TotalEnergies SE

    TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.

    Equity composition

    5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED

    Industry: Integrated Oil & Gas

    2 Place Jean Millier
    Paris la Defense cedex
    PARIS
    ILE-DE-FRANCE 92078
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.51 Price
    -0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,317.20 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    89.50 Price
    -0.670% 1D Chg, %
    Long position overnight fee 0.0538%
    Short position overnight fee -0.0757%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,589.64 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading