Trade TotalEnergies SE - TTEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.825 |
| Open | 52.945 |
| 1-Year Change | -21.79% |
| Day's Range | 51.735 - 53.215 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.735 | -0.090 | -0.17% | 51.825 | 53.255 | 51.685 |
| Apr 22, 2025 | 51.825 | 0.170 | 0.33% | 51.655 | 51.965 | 51.205 |
| Apr 17, 2025 | 51.585 | 0.010 | 0.02% | 51.575 | 51.925 | 50.965 |
| Apr 16, 2025 | 51.605 | 1.665 | 3.33% | 49.940 | 51.635 | 49.810 |
| Apr 15, 2025 | 50.675 | 0.520 | 1.04% | 50.155 | 50.985 | 50.065 |
| Apr 14, 2025 | 50.025 | 0.545 | 1.10% | 49.480 | 50.475 | 49.480 |
| Apr 11, 2025 | 48.725 | -0.435 | -0.88% | 49.160 | 49.480 | 48.375 |
| Apr 10, 2025 | 49.575 | -2.580 | -4.95% | 52.155 | 52.335 | 49.575 |
| Apr 9, 2025 | 48.245 | -2.020 | -4.02% | 50.265 | 50.265 | 47.585 |
| Apr 8, 2025 | 50.265 | -1.190 | -2.31% | 51.455 | 51.525 | 49.855 |
| Apr 7, 2025 | 50.065 | 0.640 | 1.29% | 49.425 | 52.615 | 49.150 |
| Apr 4, 2025 | 53.365 | -2.585 | -4.62% | 55.950 | 55.980 | 52.885 |
| Apr 3, 2025 | 56.540 | -1.790 | -3.07% | 58.330 | 58.940 | 56.210 |
| Apr 2, 2025 | 59.260 | -0.170 | -0.29% | 59.430 | 59.660 | 58.920 |
| Apr 1, 2025 | 59.380 | -0.370 | -0.62% | 59.750 | 59.900 | 58.910 |
| Mar 31, 2025 | 59.580 | 0.680 | 1.15% | 58.900 | 59.740 | 58.480 |
| Mar 28, 2025 | 59.080 | -0.975 | -1.62% | 60.055 | 60.295 | 59.030 |
| Mar 27, 2025 | 60.485 | 0.130 | 0.22% | 60.355 | 60.845 | 59.975 |
| Mar 26, 2025 | 60.335 | 0.995 | 1.68% | 59.340 | 60.735 | 59.260 |
| Mar 25, 2025 | 59.180 | 0.780 | 1.34% | 58.400 | 59.870 | 58.360 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TotalEnergies SE Company profile
About TotalEnergies SE
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.
Equity composition
5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED
| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com