CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
54.940
1.58%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.140
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 54.085
Open 54.385
1-Year Change -12.11%
Day's Range 54.385 - 55.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 54.085 -0.070 -0.13% 54.155 54.785 53.855
Dec 5, 2024 54.115 0.010 0.02% 54.105 54.895 53.945
Dec 4, 2024 53.795 -0.420 -0.77% 54.215 54.335 53.605
Dec 3, 2024 54.065 0.050 0.09% 54.015 54.635 53.795
Dec 2, 2024 53.665 -0.480 -0.89% 54.145 54.715 53.615
Nov 29, 2024 54.835 1.000 1.86% 53.835 54.915 53.825
Nov 28, 2024 54.215 0.290 0.54% 53.925 54.315 53.885
Nov 27, 2024 53.995 -0.640 -1.17% 54.635 54.635 53.615
Nov 26, 2024 54.940 -0.150 -0.27% 55.090 55.670 54.875
Nov 25, 2024 55.990 -1.060 -1.86% 57.050 57.330 55.970
Nov 22, 2024 56.930 -0.300 -0.52% 57.230 57.560 56.440
Nov 21, 2024 57.220 0.230 0.40% 56.990 57.460 56.740
Nov 20, 2024 57.280 -0.130 -0.23% 57.410 57.690 57.180
Nov 19, 2024 57.460 -0.160 -0.28% 57.620 58.230 56.860
Nov 18, 2024 58.020 0.510 0.89% 57.510 58.160 57.360
Nov 15, 2024 57.600 0.750 1.32% 56.850 58.020 56.620
Nov 14, 2024 57.090 0.420 0.74% 56.670 57.390 56.410
Nov 13, 2024 55.750 -0.120 -0.21% 55.870 56.200 55.140
Nov 12, 2024 55.590 -1.380 -2.42% 56.970 56.970 55.370
Nov 11, 2024 57.070 -0.120 -0.21% 57.190 57.390 56.970

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TotalEnergies SE Company profile

About TotalEnergies SE

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.

Equity composition

5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED

Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR

People also watch

Oil - Crude

68.38 Price
+2.030% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,662.94 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,955.05 Price
-2.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.41 Price
-6.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01204

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading