CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
61.985
1.62%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.170
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 63.005
Open 62.655
1-Year Change 16.08%
Day's Range 61.985 - 63.015
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 63.005 0.110 0.17% 62.895 63.235 62.445
Jul 19, 2024 62.515 -1.030 -1.62% 63.545 63.570 62.475
Jul 18, 2024 63.810 0.845 1.34% 62.965 63.900 62.965
Jul 17, 2024 62.885 0.630 1.01% 62.255 63.205 62.195
Jul 16, 2024 62.385 -0.650 -1.03% 63.035 63.035 61.995
Jul 15, 2024 63.185 -0.220 -0.35% 63.405 63.620 62.865
Jul 12, 2024 63.485 0.030 0.05% 63.455 63.850 63.125
Jul 11, 2024 62.795 -0.180 -0.29% 62.975 63.265 62.395
Jul 10, 2024 63.185 0.280 0.45% 62.905 63.365 62.705
Jul 9, 2024 62.995 -1.105 -1.72% 64.100 64.100 62.825
Jul 8, 2024 64.690 -0.030 -0.05% 64.720 65.340 64.540
Jul 5, 2024 65.050 -0.540 -0.82% 65.590 65.780 64.870
Jul 4, 2024 65.590 0.740 1.14% 64.850 65.700 64.720
Jul 3, 2024 64.530 0.520 0.81% 64.010 64.840 64.010
Jul 2, 2024 63.960 0.070 0.11% 63.890 64.330 63.155
Jul 1, 2024 63.620 0.205 0.32% 63.415 64.300 63.105
Jun 28, 2024 62.075 -0.600 -0.96% 62.675 62.825 61.865
Jun 27, 2024 61.975 -0.050 -0.08% 62.025 62.275 61.805
Jun 26, 2024 61.885 -1.260 -2.00% 63.145 63.265 61.785
Jun 25, 2024 62.705 -0.120 -0.19% 62.825 63.285 62.535

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TotalEnergies SE Company profile

About TotalEnergies SE

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.

Equity composition

5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED

Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR

People also watch

XRP/USD

0.60 Price
-3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,482.63 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,406.02 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,678.05 Price
-3.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading