Trade TotalEnergies SE - TTEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.26 |
| Open | 58.32 |
| 1-Year Change | -11.46% |
| Day's Range | 56.21 - 58.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 59.260 | -0.170 | -0.29% | 59.430 | 59.660 | 58.920 |
| Apr 1, 2025 | 59.380 | -0.370 | -0.62% | 59.750 | 59.900 | 58.910 |
| Mar 31, 2025 | 59.580 | 0.680 | 1.15% | 58.900 | 59.740 | 58.480 |
| Mar 28, 2025 | 59.080 | -0.975 | -1.62% | 60.055 | 60.295 | 59.030 |
| Mar 27, 2025 | 60.485 | 0.130 | 0.22% | 60.355 | 60.845 | 59.975 |
| Mar 26, 2025 | 60.335 | 0.995 | 1.68% | 59.340 | 60.735 | 59.260 |
| Mar 25, 2025 | 59.180 | 0.780 | 1.34% | 58.400 | 59.870 | 58.360 |
| Mar 24, 2025 | 57.890 | -0.640 | -1.09% | 58.530 | 58.740 | 57.820 |
| Mar 21, 2025 | 58.460 | -0.290 | -0.49% | 58.750 | 58.840 | 58.230 |
| Mar 20, 2025 | 58.810 | -0.140 | -0.24% | 58.950 | 59.400 | 58.290 |
| Mar 19, 2025 | 58.600 | 0.780 | 1.35% | 57.820 | 58.770 | 57.810 |
| Mar 18, 2025 | 57.910 | 0.440 | 0.77% | 57.470 | 58.380 | 57.440 |
| Mar 17, 2025 | 57.600 | 0.210 | 0.37% | 57.390 | 57.740 | 57.250 |
| Mar 14, 2025 | 57.400 | 0.330 | 0.58% | 57.070 | 57.640 | 56.930 |
| Mar 13, 2025 | 57.170 | 0.760 | 1.35% | 56.410 | 57.360 | 56.360 |
| Mar 12, 2025 | 56.500 | 0.190 | 0.34% | 56.310 | 56.600 | 55.950 |
| Mar 11, 2025 | 56.050 | -0.500 | -0.88% | 56.550 | 57.120 | 55.890 |
| Mar 10, 2025 | 56.390 | -0.400 | -0.70% | 56.790 | 57.190 | 56.200 |
| Mar 7, 2025 | 56.430 | -0.120 | -0.21% | 56.550 | 57.010 | 55.990 |
| Mar 6, 2025 | 56.600 | 0.010 | 0.02% | 56.590 | 56.780 | 55.840 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TotalEnergies SE Company profile
About TotalEnergies SE
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.
Equity composition
5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED
| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com