Trade TotalEnergies SE - TTEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.695 |
| Open | 52.065 |
| 1-Year Change | -16.4% |
| Day's Range | 52.055 - 52.245 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 52.135 | 0.240 | 0.46% | 51.895 | 52.265 | 51.865 |
| Dec 23, 2024 | 51.695 | -0.170 | -0.33% | 51.865 | 51.925 | 51.535 |
| Dec 20, 2024 | 51.825 | 0.350 | 0.68% | 51.475 | 51.845 | 51.085 |
| Dec 19, 2024 | 51.785 | -0.180 | -0.35% | 51.965 | 52.155 | 51.695 |
| Dec 18, 2024 | 52.095 | 0.490 | 0.95% | 51.605 | 52.135 | 51.525 |
| Dec 17, 2024 | 51.515 | 0.450 | 0.88% | 51.065 | 51.855 | 50.815 |
| Dec 16, 2024 | 52.225 | -0.870 | -1.64% | 53.095 | 53.195 | 52.095 |
| Dec 13, 2024 | 53.335 | -0.060 | -0.11% | 53.395 | 53.845 | 53.035 |
| Dec 12, 2024 | 53.255 | -0.590 | -1.10% | 53.845 | 54.005 | 53.235 |
| Dec 11, 2024 | 53.515 | -0.140 | -0.26% | 53.655 | 54.275 | 53.225 |
| Dec 10, 2024 | 54.275 | -0.260 | -0.48% | 54.535 | 54.885 | 54.235 |
| Dec 9, 2024 | 54.940 | 0.745 | 1.37% | 54.195 | 55.250 | 54.195 |
| Dec 6, 2024 | 54.085 | -0.070 | -0.13% | 54.155 | 54.785 | 53.855 |
| Dec 5, 2024 | 54.115 | 0.010 | 0.02% | 54.105 | 54.895 | 53.945 |
| Dec 4, 2024 | 53.795 | -0.420 | -0.77% | 54.215 | 54.335 | 53.605 |
| Dec 3, 2024 | 54.065 | 0.050 | 0.09% | 54.015 | 54.635 | 53.795 |
| Dec 2, 2024 | 53.665 | -0.480 | -0.89% | 54.145 | 54.715 | 53.615 |
| Nov 29, 2024 | 54.835 | 1.000 | 1.86% | 53.835 | 54.915 | 53.825 |
| Nov 28, 2024 | 54.215 | 0.290 | 0.54% | 53.925 | 54.315 | 53.885 |
| Nov 27, 2024 | 53.995 | -0.640 | -1.17% | 54.635 | 54.635 | 53.615 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TotalEnergies SE Company profile
About TotalEnergies SE
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.
Equity composition
5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED
| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com