CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
68.915
1.89%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.190
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

TotalEnergies SE ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 67.64
Open* 68.615
1-Year Change* 17.35%
Day's Range* 68.605 - 69.155
52 wk Range 50.55-64.80
Average Volume (10 days) 3.33M
Average Volume (3 months) 83.43M
Market Cap 141.23B
P/E Ratio 8.11
Shares Outstanding 2.40B
Revenue 209.80B
EPS 7.22
Dividend (Yield %) 5.48624
Beta 0.94
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 68.915 0.520 0.76% 68.395 69.225 68.385
Apr 11, 2024 67.600 -0.655 -0.96% 68.255 69.005 67.420
Apr 10, 2024 67.800 -0.010 -0.01% 67.810 68.205 67.200
Apr 9, 2024 67.280 -0.400 -0.59% 67.680 68.010 67.230
Apr 8, 2024 67.770 1.170 1.76% 66.600 68.030 66.580
Apr 5, 2024 66.730 -0.300 -0.45% 67.030 67.280 66.660
Apr 4, 2024 66.850 0.380 0.57% 66.470 67.100 66.400
Apr 3, 2024 66.580 0.330 0.50% 66.250 66.660 65.890
Apr 2, 2024 65.870 1.740 2.71% 64.130 65.950 64.130
Mar 28, 2024 63.465 0.210 0.33% 63.255 63.580 63.085
Mar 27, 2024 63.025 0.520 0.83% 62.505 63.375 62.195
Mar 26, 2024 62.895 0.040 0.06% 62.855 63.405 62.665
Mar 25, 2024 63.125 0.380 0.61% 62.745 63.295 62.625
Mar 22, 2024 62.775 0.280 0.45% 62.495 63.165 62.415
Mar 21, 2024 62.915 -0.480 -0.76% 63.395 63.690 62.675
Mar 20, 2024 63.015 -0.170 -0.27% 63.185 63.485 62.865
Mar 19, 2024 64.210 1.375 2.19% 62.835 64.330 62.745
Mar 18, 2024 62.635 0.230 0.37% 62.405 62.915 62.275
Mar 15, 2024 62.545 -0.120 -0.19% 62.665 63.345 62.545
Mar 14, 2024 62.455 0.620 1.00% 61.835 62.675 61.665

TotalEnergies SE Events

Time (UTC) Country Event
Friday, April 26, 2024

Time (UTC)

06:00

Country

FR

Event

Q1 2024 TotalEnergies SE Earnings Release
Q1 2024 TotalEnergies SE Earnings Release

Forecast

-

Previous

-
Friday, May 24, 2024

Time (UTC)

12:00

Country

FR

Event

TotalEnergies SE Annual Shareholders Meeting
TotalEnergies SE Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

12:00

Country

FR

Event

TotalEnergies SE Extraordinary Shareholders Meeting
TotalEnergies SE Extraordinary Shareholders Meeting

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

12:00

Country

FR

Event

TotalEnergies SE
TotalEnergies SE

Forecast

-

Previous

-
Wednesday, June 19, 2024

Time (UTC)

12:00

Country

FR

Event

TotalEnergies SE
TotalEnergies SE

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

06:00

Country

FR

Event

Half Year 2024 TotalEnergies SE Earnings Release
Half Year 2024 TotalEnergies SE Earnings Release

Forecast

-

Previous

-
Wednesday, October 2, 2024

Time (UTC)

10:59

Country

FR

Event

TotalEnergies SE Investor Day
TotalEnergies SE Investor Day

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 263310 184634 119704 176249 184106
Revenue 263310 184634 119704 176249 184106
Cost of Revenue, Total 171049 120160 75672 115775 126411
Gross Profit 92261 64474 44032 60474 57695
Total Operating Expense 216771 160778 125327 160036 167524
Research & Development 1336 1564 1626 1753 1783
Depreciation / Amortization 12658 13136 13655 15077 12443
Interest Expense (Income) - Net Operating 644 475 -426 225 192
Unusual Expense (Income) 49 -497 10960 957 505
Other Operating Expenses, Total 31035 25940 23840 26249 26190
Operating Income 46539 23856 -5623 16213 16582
Interest Income (Expense), Net Non-Operating -3063 2211 -1350 1474 1739
Other, Net -190 -114 -45 -377 -255
Net Income Before Taxes 43286 25953 -7018 17310 18066
Net Income After Taxes 21044 16366 -7336 11438 11550
Minority Interest -518 -334 94 -171 -104
Net Income Before Extra. Items 20526 16032 -7242 11267 11446
Net Income 20526 16032 -7242 11267 11446
Total Adjustments to Net Income -331 -368 -308 -353 -315
Income Available to Common Excl. Extra. Items 20195 15664 -7550 10914 11131
Income Available to Common Incl. Extra. Items 20195 15664 -7550 10914 11131
Diluted Net Income 20195 15664 -7550 10914 11131
Diluted Weighted Average Shares 2572.18 2647.47 2602.03 2618.01 2623.72
Diluted EPS Excluding Extraordinary Items 7.85131 5.9166 -2.90158 4.16882 4.24246
Dividends per Share - Common Stock Primary Issue 4.07748 3.00116 3.22423 3.00428 2.93605
Diluted Normalized EPS 12.774 6.71547 1.68369 4.6142 4.06408
Dilution Adjustment 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 54413 51458 58309 63953 64962
Revenue 54413 51458 58309 63953 64962
Cost of Revenue, Total 33676 33379 37479 42755 41509
Gross Profit 20737 18079 20830 21198 23453
Total Operating Expense 44931 44992 49295 53889 51699
Research & Development 245 62 94 250 71
Depreciation / Amortization 3055 2959 3026 2221 2926
Unusual Expense (Income) 698 884 1681 514
Other Operating Expenses, Total 7955 7894 7812 6982 6679
Operating Income 9482 6466 9014 10064 13263
Interest Income (Expense), Net Non-Operating 487 -55 623 -662 -522
Other, Net 125 228 65 116 84
Net Income Before Taxes 10094 6639 9702 9518 12825
Net Income After Taxes 6690 4152 5631 3441 6748
Minority Interest -14 -64 -74 -177 -122
Net Income Before Extra. Items 6676 4088 5557 3264 6626
Net Income 6676 4088 5557 3264 6626
Total Adjustments to Net Income -72 -74 -77 -76 -72
Income Available to Common Excl. Extra. Items 6604 4014 5480 3188 6554
Income Available to Common Incl. Extra. Items 6604 4014 5480 3188 6554
Diluted Net Income 6604 4014 5480 3188 6554
Diluted Weighted Average Shares 2419.05 2440.36 2479.64 2522.97 2560.16
Diluted EPS Excluding Extraordinary Items 2.73 1.64484 2.21 1.26359 2.56
Dividends per Share - Common Stock Primary Issue 0.78218 0.80734 0.80209 1.86216 0.67613
Diluted Normalized EPS 3.35173 2.02429 2.57417 1.28935 2.7303
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 125724 111136 79679 85265 79799
Cash and Short Term Investments 39418 30518 33740 29568 29674
Cash 14873 13544 14518 16456 15186
Cash & Equivalents 15801 4701 14610 9120 10879
Short Term Investments 8744 12273 4612 3992 3609
Total Receivables, Net 58930 55195 25642 34108 31093
Accounts Receivable - Trade, Net 24378 21983 14068 18488 17270
Total Inventory 22936 19952 14730 17132 14880
Prepaid Expenses 1455 1879 1801 1336 837
Other Current Assets, Total 2985 3592 3766 3121 3315
Total Assets 303864 293458 266132 273294 256762
Property/Plant/Equipment, Total - Net 107101 106559 108335 116408 113324
Property/Plant/Equipment, Total - Gross 296078 298879 300478 287017 273412
Accumulated Depreciation, Total -188977 -192320 -192143 -170609 -160088
Goodwill, Net 8650 8829 8807 8346 8174
Intangibles, Net 23281 23655 24721 24832 20748
Long Term Investments 30858 34295 31543 29300 24932
Note Receivable - Long Term 1837 2107 2458 1982 1877
Other Long Term Assets, Total 6413 6877 10589 7161 7908
Total Current Liabilities 109778 95102 64676 70244 62234
Accounts Payable 41346 36837 23574 28394 26134
Accrued Expenses 17089 15506 8163 9487 8960
Notes Payable/Short Term Debt 8997 8846 11305 8710 8316
Current Port. of LT Debt/Capital Leases 6505 6189 5794 6109 4990
Other Current Liabilities, Total 35841 27724 15840 17544 13834
Total Liabilities 192140 181722 162430 156516 141122
Total Long Term Debt 41518 48014 58588 46079 38249
Long Term Debt 33241 40370 50852 39816 36584
Capital Lease Obligations 8277 7644 7736 6263 1665
Deferred Income Tax 11021 10904 10326 11858 11490
Minority Interest 2846 3263 2383 2527 2474
Other Liabilities, Total 26977 24439 26457 25808 26675
Total Equity 111724 111736 103702 116778 115640
Common Stock 8163 8224 8267 8123 8227
Additional Paid-In Capital 123951 117849 107078 121170 120569
Treasury Stock - Common -7554 -1666 -1387 -1012 -1843
Other Equity, Total -12836 -12671 -10256 -11503 -11313
Total Liabilities & Shareholders’ Equity 303864 293458 266132 273294 256762
Total Common Shares Outstanding 2481.94 2606.59 2628.73 2586.41 2608.13
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 108641 104797 111255 125724 174042
Cash and Short Term Investments 31623 32297 35520 41772 47629
Cash & Equivalents 24731 25572 27985 33026 35941
Short Term Investments 6892 6725 7535 8746 11688
Total Receivables, Net 23598 22163 24128 24378 28191
Accounts Receivable - Trade, Net 23598 22163 24128 24378 28191
Total Inventory 22512 18785 22786 22936 24420
Other Current Assets, Total 30908 31552 28821 36638 73802
Total Assets 290004 281019 293032 303864 349715
Property/Plant/Equipment, Total - Net 106721 104174 107499 107101 99700
Intangibles, Net 32911 31717 33234 31931 36376
Long Term Investments 34205 34109 33563 31671 32233
Other Long Term Assets, Total 7526 6222 7481 7437 7364
Total Current Liabilities 94431 89736 97263 109778 147228
Accounts Payable 37268 32853 36037 41346 48942
Payable/Accrued 37405 38609 42578 52275 80468
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 16876 15542 17884 15502 16923
Other Current Liabilities, Total 2882 2732 764 655 895
Total Liabilities 174237 167337 177451 192140 231894
Total Long Term Debt 41022 40427 42915 45264 44899
Long Term Debt 41022 40427 42915 45264 44899
Deferred Income Tax 11633 11237 11300 11021 12576
Minority Interest 2657 2770 2863 2846 2851
Other Liabilities, Total 24494 23167 23110 23231 24340
Total Equity 115767 113682 115581 111724 117821
Common Stock 7616 7850 7828 8163 8163
Additional Paid-In Capital 123506 123511 123357 123951 131382
Treasury Stock - Common -1894 -4820 -2820 -7554 -5004
Other Equity, Total -13461 -12859 -12784 -12836 -16720
Total Liabilities & Shareholders’ Equity 290004 281019 293032 303864 349715
Total Common Shares Outstanding 2395.9 2429.76 2454.55 2481.94 2524.77
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 21044 16366 -7336 11438 11550
Cash From Operating Activities 47367 30410 14803 24685 24703
Cash From Operating Activities 13680 14343 22861 16401 14584
Deferred Taxes 2417 1429 -2132 -461 -455
Non-Cash Items 9035 -1112 -459 -975 -1745
Cash Taxes Paid 14486 4508 2858 5293 5024
Cash Interest Paid 2292 1886 2145 2181 1818
Changes in Working Capital 1191 -616 1869 -1718 769
Cash From Investing Activities -15116 -13656 -13079 -17177 -14946
Capital Expenditures -15690 -12343 -10764 -11810 -17080
Other Investing Cash Flow Items, Total 574 -1313 -2315 -5367 2134
Cash From Financing Activities -19272 -25497 1398 -7709 -13925
Financing Cash Flow Items 3359 -7547 -992 -641 -1516
Total Cash Dividends Paid -9986 -8228 -6688 -6641 -4913
Issuance (Retirement) of Stock, Net -7341 -1442 -237 -2358 -3830
Issuance (Retirement) of Debt, Net -5304 -8280 9315 1931 -3666
Foreign Exchange Effects -1295 -1183 794 -354 -1110
Net Change in Cash 11684 -9926 3916 -555 -5278
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5631 21044 17603 10855 5051
Cash From Operating Activities 5133 47367 41749 23901 7617
Cash From Operating Activities 3187 13680 10931 7899 4578
Deferred Taxes 314 4594 4669 3965 2538
Non-Cash Items -580 6858 3564 3607 373
Changes in Working Capital -3419 1191 4982 -2425 -4923
Cash From Investing Activities -6362 -15116 -11435 -7360 -2378
Capital Expenditures -4968 -15690 -11593 -8607 -3457
Other Investing Cash Flow Items, Total -1394 574 158 1247 1079
Cash From Financing Activities -3974 -19272 -12699 -3585 4986
Financing Cash Flow Items 1287 3359 -101 4739 5577
Total Cash Dividends Paid -1844 -9986 -5630 -3753 -1928
Issuance (Retirement) of Stock, Net -2103 -7341 -4790 -2793 -1176
Issuance (Retirement) of Debt, Net -1314 -5304 -2178 -1778 2513
Foreign Exchange Effects 162 -1295 -3016 -1450 -291
Net Change in Cash -5041 11684 14599 11506 9934

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TotalEnergies SE Company profile

About TotalEnergies SE

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.

Equity composition

5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED

Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,069.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,570.40 Price
+5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US30

38,072.30 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

ETH/USD

3,168.34 Price
+8.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading