Trade TotalEnergies SE - TTEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.68 |
| Open | 58.33 |
| 1-Year Change | -2.25% |
| Day's Range | 57.88 - 58.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 57.680 | 0.040 | 0.07% | 57.640 | 57.860 | 57.250 |
| Feb 27, 2025 | 57.670 | 0.040 | 0.07% | 57.630 | 57.950 | 57.330 |
| Feb 26, 2025 | 57.630 | 0.150 | 0.26% | 57.480 | 57.720 | 57.090 |
| Feb 25, 2025 | 57.500 | -0.610 | -1.05% | 58.110 | 58.500 | 57.440 |
| Feb 24, 2025 | 57.960 | -0.390 | -0.67% | 58.350 | 58.370 | 57.700 |
| Feb 21, 2025 | 58.000 | -0.540 | -0.92% | 58.540 | 58.670 | 57.800 |
| Feb 20, 2025 | 58.720 | 0.310 | 0.53% | 58.410 | 58.830 | 58.290 |
| Feb 19, 2025 | 58.530 | -0.780 | -1.32% | 59.310 | 59.600 | 58.510 |
| Feb 18, 2025 | 59.090 | 0.220 | 0.37% | 58.870 | 59.190 | 58.590 |
| Feb 17, 2025 | 58.890 | 0.280 | 0.48% | 58.610 | 59.040 | 58.500 |
| Feb 14, 2025 | 58.780 | 0.380 | 0.65% | 58.400 | 59.310 | 58.270 |
| Feb 13, 2025 | 58.540 | 0.290 | 0.50% | 58.250 | 58.690 | 58.190 |
| Feb 12, 2025 | 58.960 | 0.220 | 0.37% | 58.740 | 59.060 | 58.210 |
| Feb 11, 2025 | 58.830 | 0.390 | 0.67% | 58.440 | 58.980 | 58.440 |
| Feb 10, 2025 | 58.620 | -0.410 | -0.69% | 59.030 | 59.460 | 58.560 |
| Feb 7, 2025 | 58.790 | 0.160 | 0.27% | 58.630 | 58.960 | 58.450 |
| Feb 6, 2025 | 58.690 | 0.530 | 0.91% | 58.160 | 59.240 | 58.080 |
| Feb 5, 2025 | 57.900 | 0.810 | 1.42% | 57.090 | 58.050 | 57.020 |
| Feb 4, 2025 | 57.130 | 1.400 | 2.51% | 55.730 | 57.130 | 55.390 |
| Feb 3, 2025 | 55.910 | 0.340 | 0.61% | 55.570 | 56.060 | 55.490 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TotalEnergies SE Company profile
About TotalEnergies SE
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TotalEnergies SE revenues increased 54% to $184.63B. Net income applicable to common stockholders totaled $15.66B vs. loss of $7.55B. Revenues reflect Oil Equivalent Prodn (B/D)-Middle east a increase of 6% to 667K barrels per day, Sales increase of 46% to $205.86B. Net Income reflects Asset impairment charges decrease of 93% to $615M (expense), Purchases.
Equity composition
5/2006, Complex capital change (Factor: 4.052094). FY'04 Q's are RES for the change in GAAP. 9/2017, Scrip Issue, 0.01508 new share for every 1 share held (Factor: 1.01508) - DELETED
| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com