Trade Titan Machinery Inc - TITN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.27 |
Open | 19.17 |
1-Year Change | -25.98% |
Day's Range | 18.11 - 19.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 18.11 | -0.88 | -4.63% | 18.99 | 19.35 | 18.08 |
Feb 20, 2025 | 19.27 | 0.77 | 4.16% | 18.50 | 19.32 | 18.49 |
Feb 19, 2025 | 19.11 | 0.74 | 4.03% | 18.37 | 19.76 | 18.37 |
Feb 18, 2025 | 18.88 | 0.71 | 3.91% | 18.17 | 18.90 | 18.12 |
Feb 14, 2025 | 18.14 | 0.31 | 1.74% | 17.83 | 18.24 | 17.83 |
Feb 13, 2025 | 17.96 | -0.46 | -2.50% | 18.42 | 18.55 | 17.95 |
Feb 12, 2025 | 18.54 | -0.05 | -0.27% | 18.59 | 19.21 | 18.54 |
Feb 11, 2025 | 19.12 | 0.34 | 1.81% | 18.78 | 19.57 | 18.63 |
Feb 10, 2025 | 19.03 | -0.07 | -0.37% | 19.10 | 19.36 | 18.77 |
Feb 7, 2025 | 18.93 | 0.25 | 1.34% | 18.68 | 19.01 | 18.31 |
Feb 6, 2025 | 18.82 | -0.30 | -1.57% | 19.12 | 19.39 | 18.69 |
Feb 5, 2025 | 19.08 | 0.49 | 2.64% | 18.59 | 19.11 | 18.51 |
Feb 4, 2025 | 18.93 | 1.23 | 6.95% | 17.70 | 18.95 | 17.60 |
Feb 3, 2025 | 17.78 | -0.27 | -1.50% | 18.05 | 18.42 | 17.30 |
Jan 31, 2025 | 18.69 | 0.08 | 0.43% | 18.61 | 19.43 | 18.47 |
Jan 30, 2025 | 18.79 | 0.57 | 3.13% | 18.22 | 19.48 | 18.21 |
Jan 29, 2025 | 18.07 | 0.09 | 0.50% | 17.98 | 18.14 | 17.50 |
Jan 28, 2025 | 18.08 | 0.72 | 4.15% | 17.36 | 18.12 | 17.14 |
Jan 27, 2025 | 17.36 | 1.56 | 9.87% | 15.80 | 17.91 | 15.80 |
Jan 24, 2025 | 15.72 | 0.34 | 2.21% | 15.38 | 15.93 | 15.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Titan Machinery Company profile
About Titan Machinery Inc.
Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States and Europe. The Company is a retail dealer of case international harvester (IH) agriculture equipment, case construction equipment in North America, and new holland agriculture and new holland construction equipment in the United States. It operates its business through three reportable segments: Agriculture, Construction and International, within which the Company engaged in four principal business activities, including new and used equipment sales, parts sales, equipment repair and maintenance services, and equipment rental and other activities. The Company sells new agricultural and construction equipment manufactured under the case and new holland (CNH) Industrial family of brands, and equipment from a variety of other manufacturers, such as Case IH, New Holland Agriculture, Case Construction, New Holland Construction, and CNH Industrial Capital.
Financial summary
BRIEF: For the nine months ended 31 October 2021, Titan Machinery Inc. revenues increased 24% to $1.2B. Net income applicable to common stockholders increased from $18.3M to $43M. Revenues reflect Agriculture segment increase of 29% to $500.9M, Comp. Store Sales- % - Construction increase from 3.6 to 11.1%, Retail Sales- Equipment increase of 33% to $878.5M. Net income benefited from Merchandise Margins - %- Equipment increase of 17% to 12.2%, Merchandise Margins.
Equity composition
Common Stock $.00001 Par, 4/11, 25M auth., 17,922,193 issd. Insiders ownb 18.84%.IPO 12/06/07, 6M Shares @ $8.5 per share by Craig-Hallum Capital Group and Robert W. Baird & Co.
Industry: | Heavy Machinery & Vehicles Wholesale |
644 E Beaton Dr
WEST FARGO
NORTH DAKOTA 58078
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com