CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.39
3.01%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024207 %
Charges from full value of position ($-4.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001985 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.94
Open 15.18
1-Year Change -41.53%
Day's Range 15.18 - 15.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 15.39 0.42 2.81% 14.97 15.92 14.97
Dec 6, 2024 14.94 -0.05 -0.33% 14.99 15.12 14.76
Dec 5, 2024 14.92 -0.06 -0.40% 14.98 15.22 14.81
Dec 4, 2024 15.17 -0.15 -0.98% 15.32 15.47 14.80
Dec 3, 2024 15.28 0.02 0.13% 15.26 15.30 14.95
Dec 2, 2024 15.37 0.25 1.65% 15.12 15.56 14.92
Nov 29, 2024 15.33 -0.36 -2.29% 15.69 15.70 15.12
Nov 27, 2024 15.66 -0.33 -2.06% 15.99 16.55 15.19
Nov 26, 2024 15.99 0.39 2.50% 15.60 16.12 14.24
Nov 25, 2024 15.38 0.13 0.85% 15.25 15.58 15.17
Nov 22, 2024 15.09 0.62 4.28% 14.47 15.15 14.43
Nov 21, 2024 14.44 0.57 4.11% 13.87 14.66 13.87
Nov 20, 2024 14.01 0.06 0.43% 13.95 14.10 13.70
Nov 19, 2024 13.96 -0.07 -0.50% 14.03 14.10 13.88
Nov 18, 2024 14.22 -0.08 -0.56% 14.30 14.64 14.11
Nov 15, 2024 14.41 -0.07 -0.48% 14.48 14.96 14.23
Nov 14, 2024 14.60 0.39 2.74% 14.21 14.78 14.16
Nov 13, 2024 14.16 -0.07 -0.49% 14.23 14.55 14.14
Nov 12, 2024 14.24 -0.93 -6.13% 15.17 15.32 14.23
Nov 11, 2024 15.29 0.33 2.21% 14.96 15.39 14.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Titan Machinery Company profile

About Titan Machinery Inc.

Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States and Europe. The Company is a retail dealer of case international harvester (IH) agriculture equipment, case construction equipment in North America, and new holland agriculture and new holland construction equipment in the United States. It operates its business through three reportable segments: Agriculture, Construction and International, within which the Company engaged in four principal business activities, including new and used equipment sales, parts sales, equipment repair and maintenance services, and equipment rental and other activities. The Company sells new agricultural and construction equipment manufactured under the case and new holland (CNH) Industrial family of brands, and equipment from a variety of other manufacturers, such as Case IH, New Holland Agriculture, Case Construction, New Holland Construction, and CNH Industrial Capital.

Financial summary

BRIEF: For the nine months ended 31 October 2021, Titan Machinery Inc. revenues increased 24% to $1.2B. Net income applicable to common stockholders increased from $18.3M to $43M. Revenues reflect Agriculture segment increase of 29% to $500.9M, Comp. Store Sales- % - Construction increase from 3.6 to 11.1%, Retail Sales- Equipment increase of 33% to $878.5M. Net income benefited from Merchandise Margins - %- Equipment increase of 17% to 12.2%, Merchandise Margins.

Equity composition

Common Stock $.00001 Par, 4/11, 25M auth., 17,922,193 issd. Insiders ownb 18.84%.IPO 12/06/07, 6M Shares @ $8.5 per share by Craig-Hallum Capital Group and Robert W. Baird & Co.

Industry: Heavy Machinery & Vehicles Wholesale

644 E Beaton Dr
WEST FARGO
NORTH DAKOTA 58078
US

People also watch

Oil - Crude

67.97 Price
+0.010% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

97,073.55 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,720.00 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,663.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading