Trade Titan Machinery Inc - TITN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024207% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.94 |
| Open | 15.18 |
| 1-Year Change | -41.53% |
| Day's Range | 15.18 - 15.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 15.39 | 0.42 | 2.81% | 14.97 | 15.92 | 14.97 |
| Dec 6, 2024 | 14.94 | -0.05 | -0.33% | 14.99 | 15.12 | 14.76 |
| Dec 5, 2024 | 14.92 | -0.06 | -0.40% | 14.98 | 15.22 | 14.81 |
| Dec 4, 2024 | 15.17 | -0.15 | -0.98% | 15.32 | 15.47 | 14.80 |
| Dec 3, 2024 | 15.28 | 0.02 | 0.13% | 15.26 | 15.30 | 14.95 |
| Dec 2, 2024 | 15.37 | 0.25 | 1.65% | 15.12 | 15.56 | 14.92 |
| Nov 29, 2024 | 15.33 | -0.36 | -2.29% | 15.69 | 15.70 | 15.12 |
| Nov 27, 2024 | 15.66 | -0.33 | -2.06% | 15.99 | 16.55 | 15.19 |
| Nov 26, 2024 | 15.99 | 0.39 | 2.50% | 15.60 | 16.12 | 14.24 |
| Nov 25, 2024 | 15.38 | 0.13 | 0.85% | 15.25 | 15.58 | 15.17 |
| Nov 22, 2024 | 15.09 | 0.62 | 4.28% | 14.47 | 15.15 | 14.43 |
| Nov 21, 2024 | 14.44 | 0.57 | 4.11% | 13.87 | 14.66 | 13.87 |
| Nov 20, 2024 | 14.01 | 0.06 | 0.43% | 13.95 | 14.10 | 13.70 |
| Nov 19, 2024 | 13.96 | -0.07 | -0.50% | 14.03 | 14.10 | 13.88 |
| Nov 18, 2024 | 14.22 | -0.08 | -0.56% | 14.30 | 14.64 | 14.11 |
| Nov 15, 2024 | 14.41 | -0.07 | -0.48% | 14.48 | 14.96 | 14.23 |
| Nov 14, 2024 | 14.60 | 0.39 | 2.74% | 14.21 | 14.78 | 14.16 |
| Nov 13, 2024 | 14.16 | -0.07 | -0.49% | 14.23 | 14.55 | 14.14 |
| Nov 12, 2024 | 14.24 | -0.93 | -6.13% | 15.17 | 15.32 | 14.23 |
| Nov 11, 2024 | 15.29 | 0.33 | 2.21% | 14.96 | 15.39 | 14.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Titan Machinery Company profile
About Titan Machinery Inc.
Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States and Europe. The Company is a retail dealer of case international harvester (IH) agriculture equipment, case construction equipment in North America, and new holland agriculture and new holland construction equipment in the United States. It operates its business through three reportable segments: Agriculture, Construction and International, within which the Company engaged in four principal business activities, including new and used equipment sales, parts sales, equipment repair and maintenance services, and equipment rental and other activities. The Company sells new agricultural and construction equipment manufactured under the case and new holland (CNH) Industrial family of brands, and equipment from a variety of other manufacturers, such as Case IH, New Holland Agriculture, Case Construction, New Holland Construction, and CNH Industrial Capital.
Financial summary
BRIEF: For the nine months ended 31 October 2021, Titan Machinery Inc. revenues increased 24% to $1.2B. Net income applicable to common stockholders increased from $18.3M to $43M. Revenues reflect Agriculture segment increase of 29% to $500.9M, Comp. Store Sales- % - Construction increase from 3.6 to 11.1%, Retail Sales- Equipment increase of 33% to $878.5M. Net income benefited from Merchandise Margins - %- Equipment increase of 17% to 12.2%, Merchandise Margins.
Equity composition
Common Stock $.00001 Par, 4/11, 25M auth., 17,922,193 issd. Insiders ownb 18.84%.IPO 12/06/07, 6M Shares @ $8.5 per share by Craig-Hallum Capital Group and Robert W. Baird & Co.
| Industry: | Heavy Machinery & Vehicles Wholesale |
644 E Beaton Dr
WEST FARGO
NORTH DAKOTA 58078
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com