CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.11
6.02%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.27
Open 19.17
1-Year Change -25.98%
Day's Range 18.11 - 19.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 18.11 -0.88 -4.63% 18.99 19.35 18.08
Feb 20, 2025 19.27 0.77 4.16% 18.50 19.32 18.49
Feb 19, 2025 19.11 0.74 4.03% 18.37 19.76 18.37
Feb 18, 2025 18.88 0.71 3.91% 18.17 18.90 18.12
Feb 14, 2025 18.14 0.31 1.74% 17.83 18.24 17.83
Feb 13, 2025 17.96 -0.46 -2.50% 18.42 18.55 17.95
Feb 12, 2025 18.54 -0.05 -0.27% 18.59 19.21 18.54
Feb 11, 2025 19.12 0.34 1.81% 18.78 19.57 18.63
Feb 10, 2025 19.03 -0.07 -0.37% 19.10 19.36 18.77
Feb 7, 2025 18.93 0.25 1.34% 18.68 19.01 18.31
Feb 6, 2025 18.82 -0.30 -1.57% 19.12 19.39 18.69
Feb 5, 2025 19.08 0.49 2.64% 18.59 19.11 18.51
Feb 4, 2025 18.93 1.23 6.95% 17.70 18.95 17.60
Feb 3, 2025 17.78 -0.27 -1.50% 18.05 18.42 17.30
Jan 31, 2025 18.69 0.08 0.43% 18.61 19.43 18.47
Jan 30, 2025 18.79 0.57 3.13% 18.22 19.48 18.21
Jan 29, 2025 18.07 0.09 0.50% 17.98 18.14 17.50
Jan 28, 2025 18.08 0.72 4.15% 17.36 18.12 17.14
Jan 27, 2025 17.36 1.56 9.87% 15.80 17.91 15.80
Jan 24, 2025 15.72 0.34 2.21% 15.38 15.93 15.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Titan Machinery Company profile

About Titan Machinery Inc.

Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States and Europe. The Company is a retail dealer of case international harvester (IH) agriculture equipment, case construction equipment in North America, and new holland agriculture and new holland construction equipment in the United States. It operates its business through three reportable segments: Agriculture, Construction and International, within which the Company engaged in four principal business activities, including new and used equipment sales, parts sales, equipment repair and maintenance services, and equipment rental and other activities. The Company sells new agricultural and construction equipment manufactured under the case and new holland (CNH) Industrial family of brands, and equipment from a variety of other manufacturers, such as Case IH, New Holland Agriculture, Case Construction, New Holland Construction, and CNH Industrial Capital.

Financial summary

BRIEF: For the nine months ended 31 October 2021, Titan Machinery Inc. revenues increased 24% to $1.2B. Net income applicable to common stockholders increased from $18.3M to $43M. Revenues reflect Agriculture segment increase of 29% to $500.9M, Comp. Store Sales- % - Construction increase from 3.6 to 11.1%, Retail Sales- Equipment increase of 33% to $878.5M. Net income benefited from Merchandise Margins - %- Equipment increase of 17% to 12.2%, Merchandise Margins.

Equity composition

Common Stock $.00001 Par, 4/11, 25M auth., 17,922,193 issd. Insiders ownb 18.84%.IPO 12/06/07, 6M Shares @ $8.5 per share by Craig-Hallum Capital Group and Robert W. Baird & Co.

Industry: Heavy Machinery & Vehicles Wholesale

644 E Beaton Dr
WEST FARGO
NORTH DAKOTA 58078
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading