Trade Tilray Inc - TLRY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.85 |
Open | 0.85 |
1-Year Change | -52.25% |
Day's Range | 0.81 - 0.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.87 | 0.02 | 2.35% | 0.85 | 1.02 | 0.81 |
Feb 20, 2025 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.82 |
Feb 19, 2025 | 0.85 | -0.03 | -3.41% | 0.88 | 0.90 | 0.83 |
Feb 18, 2025 | 0.88 | -0.04 | -4.35% | 0.92 | 0.95 | 0.86 |
Feb 14, 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.95 | 0.91 |
Feb 13, 2025 | 0.92 | -0.01 | -1.08% | 0.93 | 0.95 | 0.89 |
Feb 12, 2025 | 0.93 | 0.02 | 2.20% | 0.91 | 0.95 | 0.90 |
Feb 11, 2025 | 0.92 | -0.04 | -4.17% | 0.96 | 0.97 | 0.91 |
Feb 10, 2025 | 0.96 | -0.04 | -4.00% | 1.00 | 1.01 | 0.92 |
Feb 7, 2025 | 0.99 | -0.05 | -4.81% | 1.04 | 1.06 | 0.97 |
Feb 6, 2025 | 1.04 | -0.01 | -0.95% | 1.05 | 1.11 | 1.02 |
Feb 5, 2025 | 1.05 | 0.07 | 7.14% | 0.98 | 1.18 | 0.98 |
Feb 4, 2025 | 0.98 | -0.01 | -1.01% | 0.99 | 1.03 | 0.96 |
Feb 3, 2025 | 0.98 | -0.02 | -2.00% | 1.00 | 1.01 | 0.95 |
Jan 31, 2025 | 1.05 | -0.05 | -4.55% | 1.10 | 1.13 | 1.03 |
Jan 30, 2025 | 1.11 | 0.07 | 6.73% | 1.04 | 1.13 | 1.03 |
Jan 29, 2025 | 1.04 | -0.03 | -2.80% | 1.07 | 1.09 | 1.02 |
Jan 28, 2025 | 1.07 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 |
Jan 27, 2025 | 1.08 | -0.04 | -3.57% | 1.12 | 1.13 | 1.08 |
Jan 24, 2025 | 1.12 | 0.01 | 0.90% | 1.11 | 1.16 | 1.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tilray Company profile
Join Capital.com and start following all the ups and down of the Tilray share price today
Tilray Inc. (TLRY) is a pharmaceutical company that is engaged in the research, cultivation, production and distribution of medical and recreational cannabis and cannabinoids. The firm operates through two key divisions – Cannabis and Hemp – and runs a diversified portfolio of brands, including Canaca, Dubon, Yukon Rove and Manitoba Harvest. Its products are available to hospitals, pharmacies, physicians and patients, as well as researchers.
Incorporated in the US and headquartered in Canada, Tilray has presence in a number of countries, including Argentina, Chile, Australia, New Zealand, Germany, Cyprus, Switzerland, UK, Ireland, Portugal and South Africa.
Tilray stock is listed on the Nasdaq Stock Market under the ticker symbol TLRY.
Watch the TLRY share price in real-time at Capital.com.
The company was founded in 2013 as a subsidiary of US-based Privateer Holdings, a private equity firm that invests exclusively in the cannabis industry.
In 2018, Tilray partnered with Sandoz, a subsidiary of Novartis (NOVN), to co-brand and distribute Tilray's non-smokable medical cannabis products in legal markets globally. It also announced a $100m joint venture with AB InBev, the world's largest brewer.
In 2019, it signed a $250m revenue-sharing deal with New York City-based Authentic Brands Group (ABG) to leverage its brand names to develop, market and distribute cannabis products. Also in 2019, Tilray acquired Smith & Sinclair, FOUR20, Natura Naturals Holdings and Manitoba Harvest.
In December 2020, the company announced its plans to merge with Aphria to create the world’s largest cannabis company by revenue that would continue operating under Tilray's name and trade as TLRY.
With Capital.com’s Tilray stock chart you can not only quickly view the current TLRY share price, but also trace the company’s share value in historic terms.
In July 2018, Tilray became the first pure-play cannabis company to go public on a major US stock exchange, floating its shares on the Nasdaq exchange at a price of $17 per share. In its first day of trading, the company's stock gained more than 30 per cent, closing at $22.39. But after experiencing a stellar rise to $300 per share by September 19, 2018, it entered a downtrend. With the exception of occasional upside fluctuations, the Tilray stock price was falling steadily, bottoming out at $2.43 in March 2020 in the market’s initial reaction to the Covid-19 pandemic.
Throughout 2020, TLRY stock had mainly traded below the $10 per share level, closing the year at $9 per share. In January 2021, the share price doubled from $9 to $18, soaring to close at $63.91 per share on February 10. The rally was driven by the warming political landscape for cannabis producers, as well as Reddit-backed retail investors who, at that time, short-squeezed a number of stocks, including GameStop (GME) and AMC Entertainment (AMC). The momentum was short-lived and by February 12, 2021, TRLY shares closed the trading session at $29.
You can go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19th Floor
NEW YORK
NEW YORK 10065
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com