Trade Tilray Inc - TLRY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.64 |
Open | 0.65 |
1-Year Change | -73.36% |
Day's Range | 0.62 - 0.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 0.64 | -0.08 | -11.11% | 0.72 | 0.72 | 0.64 |
Mar 27, 2025 | 0.70 | 0.06 | 9.37% | 0.64 | 0.71 | 0.63 |
Mar 26, 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.66 | 0.62 |
Mar 25, 2025 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.65 |
Mar 24, 2025 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.64 |
Mar 21, 2025 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 0.60 |
Mar 20, 2025 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.61 |
Mar 19, 2025 | 0.63 | -0.04 | -5.97% | 0.67 | 0.67 | 0.61 |
Mar 18, 2025 | 0.66 | 0.03 | 4.76% | 0.63 | 0.67 | 0.62 |
Mar 17, 2025 | 0.62 | 0.03 | 5.08% | 0.59 | 0.63 | 0.59 |
Mar 14, 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.56 |
Mar 13, 2025 | 0.57 | -0.05 | -8.06% | 0.62 | 0.62 | 0.56 |
Mar 12, 2025 | 0.62 | 0.05 | 8.77% | 0.57 | 0.62 | 0.57 |
Mar 11, 2025 | 0.59 | -0.03 | -4.84% | 0.62 | 0.64 | 0.56 |
Mar 10, 2025 | 0.62 | -0.06 | -8.82% | 0.68 | 0.68 | 0.62 |
Mar 7, 2025 | 0.67 | 0.01 | 1.52% | 0.66 | 0.69 | 0.64 |
Mar 6, 2025 | 0.66 | -0.03 | -4.35% | 0.69 | 0.71 | 0.65 |
Mar 5, 2025 | 0.70 | 0.02 | 2.94% | 0.68 | 0.73 | 0.64 |
Mar 4, 2025 | 0.68 | 0.01 | 1.49% | 0.67 | 0.70 | 0.62 |
Mar 3, 2025 | 0.67 | -0.05 | -6.94% | 0.72 | 0.73 | 0.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tilray Company profile
Join Capital.com and start following all the ups and down of the Tilray share price today
Tilray Inc. (TLRY) is a pharmaceutical company that is engaged in the research, cultivation, production and distribution of medical and recreational cannabis and cannabinoids. The firm operates through two key divisions – Cannabis and Hemp – and runs a diversified portfolio of brands, including Canaca, Dubon, Yukon Rove and Manitoba Harvest. Its products are available to hospitals, pharmacies, physicians and patients, as well as researchers.
Incorporated in the US and headquartered in Canada, Tilray has presence in a number of countries, including Argentina, Chile, Australia, New Zealand, Germany, Cyprus, Switzerland, UK, Ireland, Portugal and South Africa.
Tilray stock is listed on the Nasdaq Stock Market under the ticker symbol TLRY.
Watch the TLRY share price in real-time at Capital.com.
The company was founded in 2013 as a subsidiary of US-based Privateer Holdings, a private equity firm that invests exclusively in the cannabis industry.
In 2018, Tilray partnered with Sandoz, a subsidiary of Novartis (NOVN), to co-brand and distribute Tilray's non-smokable medical cannabis products in legal markets globally. It also announced a $100m joint venture with AB InBev, the world's largest brewer.
In 2019, it signed a $250m revenue-sharing deal with New York City-based Authentic Brands Group (ABG) to leverage its brand names to develop, market and distribute cannabis products. Also in 2019, Tilray acquired Smith & Sinclair, FOUR20, Natura Naturals Holdings and Manitoba Harvest.
In December 2020, the company announced its plans to merge with Aphria to create the world’s largest cannabis company by revenue that would continue operating under Tilray's name and trade as TLRY.
With Capital.com’s Tilray stock chart you can not only quickly view the current TLRY share price, but also trace the company’s share value in historic terms.
In July 2018, Tilray became the first pure-play cannabis company to go public on a major US stock exchange, floating its shares on the Nasdaq exchange at a price of $17 per share. In its first day of trading, the company's stock gained more than 30 per cent, closing at $22.39. But after experiencing a stellar rise to $300 per share by September 19, 2018, it entered a downtrend. With the exception of occasional upside fluctuations, the Tilray stock price was falling steadily, bottoming out at $2.43 in March 2020 in the market’s initial reaction to the Covid-19 pandemic.
Throughout 2020, TLRY stock had mainly traded below the $10 per share level, closing the year at $9 per share. In January 2021, the share price doubled from $9 to $18, soaring to close at $63.91 per share on February 10. The rally was driven by the warming political landscape for cannabis producers, as well as Reddit-backed retail investors who, at that time, short-squeezed a number of stocks, including GameStop (GME) and AMC Entertainment (AMC). The momentum was short-lived and by February 12, 2021, TRLY shares closed the trading session at $29.
You can go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19th Floor
NEW YORK
NEW YORK 10065
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com