CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.71
1.18%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Tilray Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.69
Open* 1.69
1-Year Change* -30.17%
Day's Range* 1.66 - 1.73
52 wk Range 1.50-3.59
Average Volume (10 days) 32.23M
Average Volume (3 months) 392.27M
Market Cap 1.46B
P/E Ratio -100.00K
Shares Outstanding 755.11M
Revenue 700.50M
EPS -2.28
Dividend (Yield %) N/A
Beta 2.35
Next Earnings Date Apr 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 1.71 0.04 2.40% 1.67 1.73 1.66
Apr 18, 2024 1.71 0.00 0.00% 1.71 1.76 1.67
Apr 17, 2024 1.69 -0.11 -6.11% 1.80 1.86 1.68
Apr 16, 2024 1.82 0.07 4.00% 1.75 1.86 1.73
Apr 15, 2024 1.75 -0.04 -2.23% 1.79 1.84 1.74
Apr 12, 2024 1.80 -0.09 -4.76% 1.89 1.94 1.76
Apr 11, 2024 1.89 -0.12 -5.97% 2.01 2.03 1.85
Apr 10, 2024 1.99 -0.04 -1.97% 2.03 2.14 1.92
Apr 9, 2024 2.03 -0.55 -21.32% 2.58 2.61 1.98
Apr 8, 2024 2.54 -0.06 -2.31% 2.60 2.75 2.52
Apr 5, 2024 2.57 -0.07 -2.65% 2.64 2.71 2.47
Apr 4, 2024 2.63 -0.32 -10.85% 2.95 2.97 2.61
Apr 3, 2024 2.99 0.60 25.10% 2.39 3.07 2.33
Apr 2, 2024 2.41 -0.09 -3.60% 2.50 2.54 2.34
Apr 1, 2024 2.42 -0.11 -4.35% 2.53 2.53 2.30
Mar 28, 2024 2.44 0.00 0.00% 2.44 2.61 2.38
Mar 27, 2024 2.45 0.16 6.99% 2.29 2.50 2.22
Mar 26, 2024 2.30 0.19 9.00% 2.11 2.43 2.05
Mar 25, 2024 2.11 -0.27 -11.34% 2.38 2.47 2.09
Mar 22, 2024 2.28 0.37 19.37% 1.91 2.34 1.90

Tilray Inc Events

Time (UTC) Country Event
Wednesday, July 24, 2024

Time (UTC)

12:30

Country

US

Event

Q4 2024 Tilray Brands Inc Earnings Release
Q4 2024 Tilray Brands Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2025 Tilray Brands Inc Earnings Release
Q1 2025 Tilray Brands Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 627.124 628.372 513.085 210.482 166.979
Revenue 627.124 628.372 513.085 210.482 166.979
Cost of Revenue, Total 480.164 511.555 389.903 185.827 190.475
Gross Profit 146.96 116.817 123.182 24.655 -23.496
Total Operating Expense 1996.81 1238.77 645.256 350.488 468.681
Selling/General/Admin. Expenses, Total 230.984 229.343 155.69 135.569 173.111
Research & Development 0.682 1.518 0.83 4.411 6.558
Depreciation / Amortization 93.489 115.191 35.221 16.442 13.39
Operating Income -1369.69 -610.401 -132.171 -140.006 -301.702
Interest Income (Expense), Net Non-Operating -72.525 164.519 -222.353 -126.336 -27.982
Other, Net -7.971 5.208 8.015 -10.333 2.501
Net Income Before Taxes -1450.18 -440.674 -344.986 -276.675 -329.619
Net Income After Taxes -1443 -434.132 -336.014 -271.073 -321.169
Net Income Before Extra. Items -1452.66 -476.801 -367.421 -271.073 -321.169
Net Income -1452.66 -476.801 -367.421 -271.073 -321.169
Income Available to Common Excl. Extra. Items -1452.66 -476.801 -367.421 -271.073 -321.169
Income Available to Common Incl. Extra. Items -1452.66 -476.801 -367.421 -271.073 -321.169
Diluted Net Income -1452.66 -476.801 -367.421 -271.073 -321.169
Diluted Weighted Average Shares 617.983 481.219 269.55 126.042 100.456
Diluted EPS Excluding Extraordinary Items -2.35064 -0.99082 -1.36309 -2.15066 -3.19712
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -1.29157 -0.45852 -1.36676 -2.13903 -2.65956
Interest Expense (Income) - Net Operating 246.33 5.983 4.504
Unusual Expense (Income) 944.305 394.077 0 2.256 80.643
Gain (Loss) on Sale of Assets 1.523 -2.436
Other Operating Expenses, Total 0.855 -12.911 63.612
Minority Interest -9.656 -42.669 -31.407
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 176.949 184.188 145.589 144.136 153.211
Revenue 176.949 184.188 145.589 144.136 153.211
Cost of Revenue, Total 132.753 117.025 157.288 104.012 104.597
Gross Profit 44.196 67.163 -11.699 40.124 48.614
Total Operating Expense 211.311 274.168 1352.32 195.927 174.389
Selling/General/Admin. Expenses, Total 55.907 -116.732 234.22 57.745 57.35
Research & Development 0.079 0.18 0.171 0.165 0.166
Depreciation / Amortization 22.225 21.617 23.518 23.995 24.359
Interest Expense (Income) - Net Operating 246.33
Unusual Expense (Income) 11.454 5.456 936.776 10.01 -12.294
Operating Income -34.362 -89.98 -1206.74 -51.791 -21.178
Interest Income (Expense), Net Non-Operating -14.022 -21.281 1.543 -15.457 -37.33
Other, Net -0.215 -0.426 -1.37 -6.1 -0.075
Net Income Before Taxes -48.599 -111.687 -1206.56 -73.348 -58.583
Net Income After Taxes -55.863 -119.819 -1195.75 -61.635 -65.794
Net Income Before Extra. Items -71.525 -138.713 -1171 -69.463 -73.482
Net Income -71.525 -138.713 -1171 -69.463 -73.482
Income Available to Common Excl. Extra. Items -71.525 -138.713 -1171 -69.463 -73.482
Income Available to Common Incl. Extra. Items -71.525 -138.713 -1171 -69.463 -73.482
Diluted Net Income -71.525 -138.713 -1171 -69.463 -73.482
Diluted Weighted Average Shares 691.189 678.441 615.535 611.711 575.301
Diluted EPS Excluding Extraordinary Items -0.10348 -0.20446 -1.90241 -0.11356 -0.12773
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.09215 -0.19856 -0.85288 -0.09277 -0.13958
Other Operating Expenses, Total -11.107 0.292 0.352 0 0.211
Gain (Loss) on Sale of Assets
Minority Interest -15.662 -18.894 24.754 -7.828 -7.688
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 773.029 803.503 883.609 347.02 259.027
Cash and Short Term Investments 448.529 415.909 488.466 189.702 96.791
Cash
Total Receivables, Net 86.227 95.279 99.125 41.155 43.038
Accounts Receivable - Trade, Net 86.227 95.279 87.309 29.033 36.873
Total Inventory 200.551 245.529 256.429 93.645 87.861
Prepaid Expenses 37.722 46.786 31.012 6.542 5.847
Total Assets 4307.26 5449.69 6025.36 945.949 896.33
Property/Plant/Equipment, Total - Net 435.608 600.495 668.965 217.544 201.731
Property/Plant/Equipment, Total - Gross 582.426 767.736 745.841 245.419 218.848
Accumulated Depreciation, Total -146.818 -167.241 -76.876 -27.875 -17.117
Intangibles, Net 973.785 1277.88 1605.92 186.445 228.828
Other Long Term Assets, Total 0.222 0.314 8.285 4.356 7.861
Total Current Liabilities 432.979 280.342 401.241 181.282 92.427
Accounts Payable 70.819 68.604 57.706 17.776 39.125
Accrued Expenses 107.352 89.38 143.956 41.359 51.382
Notes Payable/Short Term Debt 23.381 18.123 8.717 0 0
Current Port. of LT Debt/Capital Leases 198.458 67.823 37.273 1.5
Total Liabilities 991.567 1050.89 1566.29 572.05 611.059
Total Long Term Debt 357.933 519.828 870.591 306.259 444.362
Long Term Debt 357.933 519.828 835.11 306.259 430.21
Capital Lease Obligations 0 35.481 14.152
Total Equity 3315.69 4398.81 4459.07 373.899 285.271
Common Stock 0.066 0.053 0.046 0.016 0.011
Additional Paid-In Capital 5777.74 5382.37 4792.41 1095.78 705.671
Retained Earnings (Accumulated Deficit) -2415.51 -962.851 -486.05 -730.103 -430.13
Other Equity, Total -46.61 -20.764 152.668 8.205 9.719
Total Liabilities & Shareholders’ Equity 4307.26 5449.69 6025.36 945.949 896.33
Total Common Shares Outstanding 656.655 532.675 446.441 158.456 102.781
Cash & Equivalents 206.632 415.909 488.466 189.702 96.791
Short Term Investments 241.897 0
Long Term Investments 12.371 15.002 25.791 23.669 35.632
Deferred Income Tax 167.364 196.638 265.845 49.274 53.363
Other Current Assets, Total 8.577 15.976 25.49
Goodwill, Net 2008.84 2641.3 2832.79 166.915 163.251
Other Current Liabilities, Total 32.969 36.412 153.589 120.647 1.92
Other Liabilities, Total 19.04 11.52 22.372 35.235 20.907
Minority Interest 14.251 42.561 6.243
Note Receivable - Long Term 103.401 111.2
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 829.255 773.029 758.512 814.705 910.881
Cash and Short Term Investments 464.852 448.529 408.283 433.504 490.643
Cash & Equivalents 177.519 206.632 164.997 190.218 490.643
Total Receivables, Net 82.076 86.227 78.342 89.705 98.347
Accounts Receivable - Trade, Net 82.076 86.227 78.342 89.705 98.347
Total Inventory 232.075 200.551 202.8 240.946 244.654
Prepaid Expenses 44.943 37.722 69.087 50.55 77.237
Other Current Assets, Total 5.309
Total Assets 4402.25 4307.26 4375.9 5474.38 5592.48
Property/Plant/Equipment, Total - Net 500.224 435.608 431.755 550.475 565.49
Property/Plant/Equipment, Total - Gross 661.198 582.426 605.304 706.424 738.544
Accumulated Depreciation, Total -160.974 -146.818 -173.549 -155.949 -173.054
Goodwill, Net 2009.67 2008.84 2005.7 2621.4 2617.7
Intangibles, Net 967.568 973.785 994.325 1214.84 1210.58
Long Term Investments 12.202 12.371 12.258 12.849 13.643
Other Long Term Assets, Total 8.647 0.222 4.993 4.797 4.754
Total Current Liabilities 537.274 432.979 469.682 426.505 273.258
Accounts Payable 78.971 70.819 67.065 75.725 75.84
Accrued Expenses 145.707 107.352 89.514 90.906 79.573
Notes Payable/Short Term Debt 14.594 23.381 18.125 15.304 18.282
Current Port. of LT Debt/Capital Leases 265.079 198.458 261.974 202.192 64.098
Other Current Liabilities, Total 32.923 32.969 33.004 42.378 35.465
Total Liabilities 1022.88 991.567 972.238 1004.1 1067.14
Total Long Term Debt 273.251 357.933 312.506 375.445 558.569
Long Term Debt 273.251 357.933 312.506 375.445 558.569
Deferred Income Tax 169.633 167.364 164.412 180.099 187.714
Other Liabilities, Total 20.536 19.04 22.529 9.184 9.759
Total Equity 3379.37 3315.69 3403.66 4470.28 4525.34
Common Stock 0.072 0.066 0.062 0.061 0.06
Additional Paid-In Capital 5909.9 5777.74 5723.34 5697.47 5641.35
Retained Earnings (Accumulated Deficit) -2487.03 -2415.51 -2276.79 -1105.8 -1036.33
Other Equity, Total -43.561 -46.61 -42.948 -26.11 -2.03
Total Liabilities & Shareholders’ Equity 4402.25 4307.26 4375.9 5474.38 5592.48
Total Common Shares Outstanding 723.293 656.655 617.857 613.182 600.955
Capital Lease Obligations
Minority Interest 22.182 14.251 3.109 12.87 37.839
Note Receivable - Long Term 74.681 103.401 168.356 255.31 269.44
Unrealized Gain (Loss) 0 0 -95.345 -77.702
Short Term Investments 287.333 241.897 243.286 243.286
Preferred Stock - Non Redeemable, Net 0 0
Total Preferred Shares Outstanding 0.12
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -434.132 -336.014 -271.073 -321.169 -67.723
Cash From Operating Activities -177.262 -44.717 -129.351 -258.065 -46.248
Cash From Operating Activities 154.592 67.832 18.654 15.849 3.562
Non-Cash Items 221.587 299.273 188.379 176.669 35.987
Cash Interest Paid 27.588 28.206 1.189
Changes in Working Capital -91.771 -50.935 -59.935 -120.567 -13.589
Cash From Investing Activities -21.533 46.105 -41.68 -253.181 -98.62
Capital Expenditures -34.064 -38.874 -44.644 -78.616 -54.457
Other Investing Cash Flow Items, Total 12.531 84.979 2.964 -174.565 -44.163
Cash From Financing Activities 128.196 124.308 264.847 114.7 630.998
Issuance (Retirement) of Debt, Net -123.546 45.509 44.79 -0.504 417.646
Foreign Exchange Effects -1.958 2.124 -0.905 6.082 -1.198
Net Change in Cash -72.557 127.82 92.911 -390.464 484.932
Deferred Taxes -27.538 -24.873 -5.376 -8.847 -4.485
Financing Cash Flow Items -7.484 -23.895 -0.147 3.687 -15.299
Issuance (Retirement) of Stock, Net 259.226 102.694 220.204 111.517 228.651
Cash Taxes Paid 0 5.623
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line -1323.18 -127.429 -65.794 -434.132 23.668
Cash From Operating Activities -35.692 -17.06 -46.269 -177.262 -156.738
Cash From Operating Activities 101.156 67.387 34.069 154.592 113.824
Deferred Taxes -29.537 -12.941 0.796 -27.538 -17.296
Non-Cash Items 1243.72 53.908 29.116 221.587 -201.064
Cash Interest Paid 0
Changes in Working Capital -27.854 2.015 -44.456 -91.771 -75.87
Cash From Investing Activities -277.527 -272.935 -1.537 -21.533 -16.618
Capital Expenditures -8.394 -7.537 -3 -34.064 -28.47
Other Investing Cash Flow Items, Total -269.133 -265.398 1.463 12.531 11.852
Cash From Financing Activities 63.922 66.364 123.62 128.196 -33.612
Financing Cash Flow Items -7.484
Issuance (Retirement) of Stock, Net 128.404 128.404 128.404 259.226 -3.149
Issuance (Retirement) of Debt, Net -64.482 -62.04 -4.784 -123.546 -30.463
Foreign Exchange Effects -1.615 -2.06 -1.08 -1.958 -2.284
Net Change in Cash -250.912 -225.691 74.734 -72.557 -209.252
Cash Taxes Paid 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tilray Company profile

Join Capital.com and start following all the ups and down of the Tilray share price today

Tilray Inc. (TLRY) is a pharmaceutical company that is engaged in the research, cultivation, production and distribution of medical and recreational cannabis and cannabinoids. The firm operates through two key divisions – Cannabis and Hemp – and runs a diversified portfolio of brands, including Canaca, Dubon, Yukon Rove and Manitoba Harvest. Its products are available to hospitals, pharmacies, physicians and patients, as well as researchers.

Incorporated in the US and headquartered in Canada, Tilray has presence in a number of countries, including Argentina, Chile, Australia, New Zealand, Germany, Cyprus, Switzerland, UK, Ireland, Portugal and South Africa.

Tilray stock is listed on the Nasdaq Stock Market under the ticker symbol TLRY.

Watch the TLRY share price in real-time at Capital.com.

The company was founded in 2013 as a subsidiary of US-based Privateer Holdings, a private equity firm that invests exclusively in the cannabis industry. 

In 2018, Tilray partnered with Sandoz, a subsidiary of Novartis (NOVN), to co-brand and distribute Tilray's non-smokable medical cannabis products in legal markets globally. It also announced a $100m joint venture with AB InBev, the world's largest brewer. 

In 2019, it signed a $250m revenue-sharing deal with New York City-based Authentic Brands Group (ABG) to leverage its brand names to develop, market and distribute cannabis products. Also in 2019, Tilray acquired Smith & Sinclair, FOUR20, Natura Naturals Holdings and Manitoba Harvest. 

In December 2020, the company announced its plans to merge with Aphria to create the world’s largest cannabis company by revenue that would continue operating under Tilray's name and trade as TLRY. 

With Capital.com’s Tilray stock chart you can not only quickly view the current TLRY share price, but also trace the company’s share value in historic terms.

In July 2018, Tilray became the first pure-play cannabis company to go public on a major US stock exchange, floating its shares on the Nasdaq exchange at a price of $17 per share. In its first day of trading, the company's stock gained more than 30 per cent, closing at $22.39. But after experiencing a stellar rise to $300 per share by September 19, 2018, it entered a downtrend. With the exception of occasional upside fluctuations, the Tilray stock price was falling steadily, bottoming out at $2.43 in March 2020 in the market’s initial reaction to the Covid-19 pandemic. 

Throughout 2020, TLRY stock had mainly traded below the $10 per share level, closing the year at $9 per share. In January 2021, the share price doubled from $9 to $18, soaring to close at $63.91 per share on February 10. The rally was driven by the warming political landscape for cannabis producers, as well as Reddit-backed retail investors who, at that time, short-squeezed a number of stocks, including GameStop (GME) and AMC Entertainment (AMC). The momentum was short-lived and by February 12, 2021, TRLY shares closed the trading session at $29. 

You can go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Pharmaceuticals (NEC)

655 Madison Avenue
19th Floor
NEW YORK
NEW YORK 10065
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

64,804.90 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,153.90 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading