Trade Tilray Inc - TLRY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.76 |
Open | 1.76 |
1-Year Change | 6.67% |
Day's Range | 1.76 - 1.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.83 | 1.75 |
Jul 24, 2024 | 1.78 | -0.07 | -3.78% | 1.85 | 1.87 | 1.76 |
Jul 23, 2024 | 1.84 | -0.05 | -2.65% | 1.89 | 1.94 | 1.84 |
Jul 22, 2024 | 1.89 | 0.09 | 5.00% | 1.80 | 1.92 | 1.79 |
Jul 19, 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.83 | 1.76 |
Jul 18, 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.94 | 1.81 |
Jul 17, 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.99 | 1.84 |
Jul 16, 2024 | 1.90 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 |
Jul 15, 2024 | 1.89 | 0.07 | 3.85% | 1.82 | 1.95 | 1.79 |
Jul 12, 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.86 | 1.80 |
Jul 11, 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.86 | 1.79 |
Jul 10, 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.82 | 1.74 |
Jul 9, 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.83 | 1.73 |
Jul 8, 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.78 | 1.69 |
Jul 5, 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 1.65 |
Jul 3, 2024 | 1.71 | 0.05 | 3.01% | 1.66 | 1.77 | 1.64 |
Jul 2, 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.67 | 1.64 |
Jul 1, 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.71 | 1.65 |
Jun 28, 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.71 | 1.64 |
Jun 27, 2024 | 1.71 | 0.05 | 3.01% | 1.66 | 1.71 | 1.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tilray Company profile
Join Capital.com and start following all the ups and down of the Tilray share price today
Tilray Inc. (TLRY) is a pharmaceutical company that is engaged in the research, cultivation, production and distribution of medical and recreational cannabis and cannabinoids. The firm operates through two key divisions – Cannabis and Hemp – and runs a diversified portfolio of brands, including Canaca, Dubon, Yukon Rove and Manitoba Harvest. Its products are available to hospitals, pharmacies, physicians and patients, as well as researchers.
Incorporated in the US and headquartered in Canada, Tilray has presence in a number of countries, including Argentina, Chile, Australia, New Zealand, Germany, Cyprus, Switzerland, UK, Ireland, Portugal and South Africa.
Tilray stock is listed on the Nasdaq Stock Market under the ticker symbol TLRY.
Watch the TLRY share price in real-time at Capital.com.
The company was founded in 2013 as a subsidiary of US-based Privateer Holdings, a private equity firm that invests exclusively in the cannabis industry.
In 2018, Tilray partnered with Sandoz, a subsidiary of Novartis (NOVN), to co-brand and distribute Tilray's non-smokable medical cannabis products in legal markets globally. It also announced a $100m joint venture with AB InBev, the world's largest brewer.
In 2019, it signed a $250m revenue-sharing deal with New York City-based Authentic Brands Group (ABG) to leverage its brand names to develop, market and distribute cannabis products. Also in 2019, Tilray acquired Smith & Sinclair, FOUR20, Natura Naturals Holdings and Manitoba Harvest.
In December 2020, the company announced its plans to merge with Aphria to create the world’s largest cannabis company by revenue that would continue operating under Tilray's name and trade as TLRY.
With Capital.com’s Tilray stock chart you can not only quickly view the current TLRY share price, but also trace the company’s share value in historic terms.
In July 2018, Tilray became the first pure-play cannabis company to go public on a major US stock exchange, floating its shares on the Nasdaq exchange at a price of $17 per share. In its first day of trading, the company's stock gained more than 30 per cent, closing at $22.39. But after experiencing a stellar rise to $300 per share by September 19, 2018, it entered a downtrend. With the exception of occasional upside fluctuations, the Tilray stock price was falling steadily, bottoming out at $2.43 in March 2020 in the market’s initial reaction to the Covid-19 pandemic.
Throughout 2020, TLRY stock had mainly traded below the $10 per share level, closing the year at $9 per share. In January 2021, the share price doubled from $9 to $18, soaring to close at $63.91 per share on February 10. The rally was driven by the warming political landscape for cannabis producers, as well as Reddit-backed retail investors who, at that time, short-squeezed a number of stocks, including GameStop (GME) and AMC Entertainment (AMC). The momentum was short-lived and by February 12, 2021, TRLY shares closed the trading session at $29.
You can go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19th Floor
NEW YORK
NEW YORK 10065
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com