Trade Tilray, Inc. - TLRY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Tilray Brands Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.6 |
Open* | 2.56 |
1-Year Change* | -54.85% |
Day's Range* | 2.53 - 2.6 |
52 wk Range | 2.28-9.08 |
Average Volume (10 days) | 14.58M |
Average Volume (3 months) | 310.92M |
Market Cap | 1.59B |
P/E Ratio | -100.00K |
Shares Outstanding | 613.18M |
Revenue | 602.54M |
EPS | -1.08 |
Dividend (Yield %) | N/A |
Beta | 2.70 |
Next Earnings Date | Apr 4, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 2.56 | 0.00 | 0.00% | 2.56 | 2.68 | 2.54 |
Mar 22, 2023 | 2.58 | -0.10 | -3.73% | 2.68 | 2.70 | 2.54 |
Mar 21, 2023 | 2.63 | 0.16 | 6.48% | 2.47 | 2.70 | 2.44 |
Mar 20, 2023 | 2.45 | -0.06 | -2.39% | 2.51 | 2.61 | 2.43 |
Mar 17, 2023 | 2.60 | 0.07 | 2.77% | 2.53 | 2.63 | 2.48 |
Mar 16, 2023 | 2.51 | 0.18 | 7.73% | 2.33 | 2.65 | 2.30 |
Mar 15, 2023 | 2.36 | 0.00 | 0.00% | 2.36 | 2.38 | 2.26 |
Mar 14, 2023 | 2.37 | -0.07 | -2.87% | 2.44 | 2.55 | 2.36 |
Mar 13, 2023 | 2.40 | -0.02 | -0.83% | 2.42 | 2.50 | 2.32 |
Mar 10, 2023 | 2.40 | -0.09 | -3.61% | 2.49 | 2.52 | 2.38 |
Mar 9, 2023 | 2.51 | -0.06 | -2.33% | 2.57 | 2.63 | 2.49 |
Mar 8, 2023 | 2.57 | -0.04 | -1.53% | 2.61 | 2.62 | 2.55 |
Mar 7, 2023 | 2.61 | -0.06 | -2.25% | 2.67 | 2.70 | 2.59 |
Mar 6, 2023 | 2.67 | -0.07 | -2.55% | 2.74 | 2.78 | 2.65 |
Mar 3, 2023 | 2.73 | 0.05 | 1.87% | 2.68 | 2.77 | 2.68 |
Mar 2, 2023 | 2.68 | -0.04 | -1.47% | 2.72 | 2.74 | 2.68 |
Mar 1, 2023 | 2.72 | -0.06 | -2.16% | 2.78 | 2.81 | 2.72 |
Feb 28, 2023 | 2.76 | 0.03 | 1.10% | 2.73 | 2.79 | 2.72 |
Feb 27, 2023 | 2.73 | -0.02 | -0.73% | 2.75 | 2.83 | 2.72 |
Feb 24, 2023 | 2.77 | -0.04 | -1.42% | 2.81 | 2.81 | 2.75 |
Tilray, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 513.085 | 210.482 | 166.979 | 43.13 | 20.538 |
Revenue | 513.085 | 210.482 | 166.979 | 43.13 | 20.538 |
Cost of Revenue, Total | 389.903 | 185.827 | 190.475 | 28.855 | 9.161 |
Gross Profit | 123.182 | 24.655 | -23.496 | 14.275 | 11.377 |
Total Operating Expense | 645.256 | 350.488 | 468.681 | 100.78 | 28.036 |
Selling/General/Admin. Expenses, Total | 155.69 | 135.569 | 173.111 | 66.063 | 15.609 |
Research & Development | 0.83 | 4.411 | 6.558 | 4.264 | 3.171 |
Depreciation / Amortization | 35.221 | 16.442 | 13.39 | 1.598 | 0.095 |
Operating Income | -132.171 | -140.006 | -301.702 | -57.65 | -7.498 |
Interest Income (Expense), Net Non-Operating | -223.587 | -26.05 | -27.982 | -16.344 | -0.323 |
Other, Net | 9.249 | -110.619 | 2.501 | 1.82 | 0.012 |
Net Income Before Taxes | -344.986 | -276.675 | -329.619 | -72.174 | -7.809 |
Net Income After Taxes | -336.014 | -271.073 | -321.169 | -67.723 | -7.809 |
Net Income Before Extra. Items | -367.421 | -271.073 | -321.169 | -67.723 | -7.809 |
Net Income | -367.421 | -271.073 | -321.169 | -67.723 | -7.809 |
Income Available to Common Excl. Extra. Items | -367.421 | -271.073 | -321.169 | -67.723 | -7.809 |
Income Available to Common Incl. Extra. Items | -367.421 | -271.073 | -321.169 | -67.723 | -7.809 |
Diluted Net Income | -367.421 | -271.073 | -321.169 | -67.723 | -7.809 |
Diluted Weighted Average Shares | 269.55 | 126.042 | 100.456 | 83.0097 | 91.794 |
Diluted EPS Excluding Extraordinary Items | -1.36309 | -2.15066 | -3.19712 | -0.81584 | -0.08507 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Diluted Normalized EPS | -1.36676 | -2.13903 | -2.65956 | -0.81584 | -0.08507 |
Interest Expense (Income) - Net Operating | 5.983 | 4.504 | |||
Unusual Expense (Income) | 0 | 2.256 | 80.643 | ||
Gain (Loss) on Sale of Assets | 1.523 | -2.436 | |||
Other Operating Expenses, Total | 63.612 | ||||
Minority Interest | -31.407 |
Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 151.871 | 155.153 | 168.023 | 513.085 | 48.021 |
Revenue | 151.871 | 155.153 | 168.023 | 513.085 | 48.021 |
Cost of Revenue, Total | 112.042 | 122.387 | 117.068 | 389.903 | 34.518 |
Gross Profit | 39.829 | 32.766 | 50.955 | 123.182 | 13.503 |
Total Operating Expense | 171.633 | 209.837 | 236.555 | 645.256 | 121.331 |
Selling/General/Admin. Expenses, Total | 54.664 | 49.799 | 62.384 | 155.69 | 34.501 |
Research & Development | 0.164 | 0.515 | 0.785 | 0.83 | 1.202 |
Depreciation / Amortization | 24.59 | 29.016 | 30.739 | 35.221 | 3.498 |
Interest Expense (Income) - Net Operating | 1.787 | ||||
Unusual Expense (Income) | 0 | 45.825 | |||
Operating Income | -19.762 | -54.684 | -68.532 | -132.171 | -73.31 |
Interest Income (Expense), Net Non-Operating | 47.942 | 34.4 | 23.157 | -223.587 | -6.217 |
Other, Net | 22.465 | 20.41 | 15.533 | 9.249 | -261.685 |
Net Income Before Taxes | 50.645 | 0.126 | -29.842 | -344.986 | -341.212 |
Net Income After Taxes | 52.475 | 5.797 | -34.604 | -336.014 | -340.955 |
Net Income Before Extra. Items | 43.19 | -0.201 | -41.649 | -367.421 | -340.955 |
Net Income | 43.19 | -0.201 | -41.649 | -367.421 | -340.955 |
Income Available to Common Excl. Extra. Items | 43.19 | -0.201 | -41.649 | -367.421 | -340.955 |
Income Available to Common Incl. Extra. Items | 43.19 | -0.201 | -41.649 | -367.421 | -340.955 |
Diluted Net Income | 43.19 | -0.201 | -41.649 | -367.421 | -340.955 |
Diluted Weighted Average Shares | 488.547 | 460.254 | 449.398 | 269.55 | 169.489 |
Diluted EPS Excluding Extraordinary Items | 0.08841 | -0.00044 | -0.09268 | -1.36309 | -2.01166 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.08841 | -0.00044 | -0.09268 | -1.36676 | -1.83592 |
Other Operating Expenses, Total | -19.827 | 8.12 | 25.579 | 63.612 | |
Gain (Loss) on Sale of Assets | 1.523 | ||||
Minority Interest | -9.285 | -5.998 | -7.045 | -31.407 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 883.609 | 347.02 | 259.027 | 554.302 | 12.403 |
Cash and Short Term Investments | 488.466 | 189.702 | 96.791 | 517.59 | 2.323 |
Cash | 2.323 | ||||
Total Receivables, Net | 99.125 | 41.155 | 43.038 | 17.494 | 2.114 |
Accounts Receivable - Trade, Net | 87.309 | 29.033 | 36.873 | 16.525 | 0.983 |
Total Inventory | 256.429 | 93.645 | 87.861 | 16.211 | 7.421 |
Prepaid Expenses | 31.012 | 6.542 | 5.847 | 3.007 | 0.545 |
Total Assets | 6025.36 | 945.949 | 896.33 | 656.667 | 53.948 |
Property/Plant/Equipment, Total - Net | 668.965 | 217.544 | 201.731 | 80.214 | 39.985 |
Property/Plant/Equipment, Total - Gross | 745.841 | 245.419 | 218.848 | 87.714 | 44.565 |
Accumulated Depreciation, Total | -76.876 | -27.875 | -17.117 | -7.5 | -4.58 |
Intangibles, Net | 1605.92 | 186.445 | 228.828 | 4.486 | 0.934 |
Other Long Term Assets, Total | 8.285 | 4.356 | 7.861 | 0.754 | 0.626 |
Total Current Liabilities | 401.241 | 181.282 | 92.427 | 25.937 | 50.221 |
Accounts Payable | 57.706 | 17.776 | 39.125 | 10.649 | 5.563 |
Accrued Expenses | 143.956 | 41.359 | 51.382 | 14.818 | 2.021 |
Notes Payable/Short Term Debt | 8.717 | 0 | 0 | 0 | 32.826 |
Current Port. of LT Debt/Capital Leases | 37.273 | 1.5 | 0.47 | 9.811 | |
Total Liabilities | 1566.29 | 572.05 | 611.059 | 459.014 | 58.8 |
Total Long Term Debt | 870.591 | 306.259 | 444.362 | 428.653 | 8.579 |
Long Term Debt | 835.11 | 306.259 | 430.21 | 420.367 | 0 |
Capital Lease Obligations | 35.481 | 14.152 | 8.286 | 8.579 | |
Total Equity | 4459.07 | 373.899 | 285.271 | 197.653 | -4.852 |
Common Stock | 0.046 | 0.016 | 0.011 | 0.01 | 0 |
Additional Paid-In Capital | 4792.41 | 1095.78 | 705.671 | 302.057 | 31.736 |
Retained Earnings (Accumulated Deficit) | -486.05 | -730.103 | -430.13 | -108.177 | -40.454 |
Other Equity, Total | 152.668 | 8.205 | 9.719 | 3.763 | 3.866 |
Total Liabilities & Shareholders’ Equity | 6025.36 | 945.949 | 896.33 | 656.667 | 53.948 |
Total Common Shares Outstanding | 446.441 | 158.456 | 102.781 | 93.1709 | 91.794 |
Cash & Equivalents | 488.466 | 189.702 | 96.791 | 487.255 | |
Short Term Investments | 0 | 30.335 | |||
Long Term Investments | 25.791 | 23.669 | 35.632 | 16.911 | |
Deferred Income Tax | 265.845 | 49.274 | 53.363 | 4.424 | |
Other Current Assets, Total | 8.577 | 15.976 | 25.49 | ||
Goodwill, Net | 2832.79 | 166.915 | 163.251 | ||
Other Current Liabilities, Total | 153.589 | 120.647 | 1.92 | ||
Other Liabilities, Total | 22.372 | 35.235 | 20.907 | ||
Minority Interest | 6.243 |
Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 695.785 | 708.278 | 844.618 | 883.609 | 571.969 |
Cash and Short Term Investments | 279.214 | 331.783 | 376.297 | 488.466 | 416.37 |
Cash & Equivalents | 279.214 | 331.783 | 376.297 | 488.466 | 416.37 |
Total Receivables, Net | 91.068 | 86.135 | 99.547 | 99.125 | 44.653 |
Accounts Receivable - Trade, Net | 89.895 | 84.575 | 97.177 | 87.309 | 28.304 |
Total Inventory | 273.292 | 233.02 | 251.507 | 256.429 | 96.544 |
Prepaid Expenses | 52.211 | 57.34 | 117.267 | 31.012 | 5.117 |
Other Current Assets, Total | 8.577 | 9.285 | |||
Total Assets | 5819.44 | 5763.49 | 5986.35 | 6025.36 | 1168.24 |
Property/Plant/Equipment, Total - Net | 621.323 | 618.182 | 639.122 | 668.965 | 215.249 |
Property/Plant/Equipment, Total - Gross | 768.401 | 745.753 | 756.191 | 745.841 | 245.836 |
Accumulated Depreciation, Total | -147.078 | -127.571 | -117.07 | -76.876 | -30.587 |
Goodwill, Net | 2835.1 | 2814.16 | 2809.13 | 2832.79 | 169.079 |
Intangibles, Net | 1528.96 | 1450.02 | 1502.81 | 1605.92 | 186.222 |
Long Term Investments | 137.952 | 172.684 | 190.469 | 25.791 | 20.183 |
Other Long Term Assets, Total | 0.314 | 0.164 | 0.198 | 8.285 | 5.542 |
Total Current Liabilities | 282.427 | 314.928 | 526.83 | 401.241 | 283.989 |
Accounts Payable | 70.249 | 64.98 | 61.99 | 57.706 | 48.289 |
Accrued Expenses | 68.018 | 91.951 | 118.008 | 143.956 | 61.849 |
Notes Payable/Short Term Debt | 17.496 | 8.736 | 9.203 | 8.717 | 0 |
Current Port. of LT Debt/Capital Leases | 70.176 | 31.51 | 30.837 | 37.273 | 49.547 |
Other Current Liabilities, Total | 56.488 | 117.751 | 306.792 | 153.589 | 124.304 |
Total Liabilities | 1192.2 | 1327.2 | 1666.88 | 1566.29 | 627.613 |
Total Long Term Debt | 622.285 | 706.673 | 776.557 | 870.591 | 259.443 |
Long Term Debt | 622.285 | 706.673 | 776.557 | 835.11 | 259.443 |
Deferred Income Tax | 237.208 | 219.311 | 239.373 | 265.845 | 49.293 |
Other Liabilities, Total | 16.503 | 49.585 | 57.836 | 22.372 | 34.888 |
Total Equity | 4627.24 | 4436.29 | 4319.47 | 4459.07 | 540.631 |
Common Stock | 0.048 | 0.046 | 0.046 | 0.046 | 0.018 |
Additional Paid-In Capital | 5110.89 | 4954.55 | 4795.88 | 4792.41 | 1599.71 |
Retained Earnings (Accumulated Deficit) | -484.71 | -527.9 | -527.699 | -486.05 | -1071.06 |
Other Equity, Total | 1.01 | 9.595 | 51.247 | 152.668 | 11.958 |
Total Liabilities & Shareholders’ Equity | 5819.44 | 5763.49 | 5986.35 | 6025.36 | 1168.24 |
Total Common Shares Outstanding | 480.738 | 463.802 | 450.523 | 446.441 | 447.371 |
Capital Lease Obligations | 35.481 | ||||
Minority Interest | 33.773 | 36.701 | 66.283 | 6.243 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -336.014 | -271.073 | -321.169 | -67.723 | -7.809 |
Cash From Operating Activities | -44.717 | -129.351 | -258.065 | -46.248 | -6.4 |
Cash From Operating Activities | 67.832 | 18.654 | 15.849 | 3.562 | 1.853 |
Non-Cash Items | 299.273 | 188.379 | 176.669 | 35.987 | -0.316 |
Cash Interest Paid | 27.588 | 28.206 | 1.189 | 1.157 | |
Changes in Working Capital | -50.935 | -59.935 | -120.567 | -13.589 | -0.128 |
Cash From Investing Activities | 46.105 | -41.68 | -253.181 | -98.62 | -11.418 |
Capital Expenditures | -38.874 | -44.644 | -78.616 | -54.457 | -11.441 |
Other Investing Cash Flow Items, Total | 84.979 | 2.964 | -174.565 | -44.163 | 0.023 |
Cash From Financing Activities | 124.308 | 264.847 | 114.7 | 630.998 | 12.235 |
Issuance (Retirement) of Debt, Net | 45.509 | 44.79 | -0.504 | 417.646 | 12.235 |
Foreign Exchange Effects | 2.124 | -0.905 | 6.082 | -1.198 | 0.375 |
Net Change in Cash | 127.82 | 92.911 | -390.464 | 484.932 | -5.208 |
Deferred Taxes | -24.873 | -5.376 | -8.847 | -4.485 | |
Financing Cash Flow Items | -23.895 | -0.147 | 3.687 | -15.299 | |
Issuance (Retirement) of Stock, Net | 102.694 | 220.204 | 111.517 | 228.651 | |
Cash Taxes Paid | 5.623 |
Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 23.668 | -28.807 | -34.604 | -336.014 | -340.955 |
Cash From Operating Activities | -156.738 | -110.348 | -93.227 | -44.717 | -13.008 |
Cash From Operating Activities | 113.824 | 76.804 | 39.333 | 67.832 | 4.908 |
Deferred Taxes | -17.296 | -11.228 | -24.873 | -24.873 | -0.635 |
Non-Cash Items | -201.064 | -102.448 | -38.272 | 299.273 | 275.706 |
Cash Interest Paid | 0 | 0 | 0 | 0.912 | |
Changes in Working Capital | -75.87 | -44.669 | -34.811 | -50.935 | 47.968 |
Cash From Investing Activities | -16.618 | -15.592 | -8.62 | 46.105 | -0.069 |
Capital Expenditures | -28.47 | -23.856 | -16.316 | -38.874 | -2.466 |
Other Investing Cash Flow Items, Total | 11.852 | 8.264 | 7.696 | 84.979 | 2.397 |
Cash From Financing Activities | -33.612 | -28.047 | -8.028 | 124.308 | 234.081 |
Financing Cash Flow Items | -23.895 | -0.375 | |||
Issuance (Retirement) of Stock, Net | -3.149 | -3.927 | 0 | 102.694 | 235.765 |
Issuance (Retirement) of Debt, Net | -30.463 | -24.12 | -8.028 | 45.509 | -1.309 |
Foreign Exchange Effects | -2.284 | -2.696 | -2.294 | 2.124 | 5.664 |
Net Change in Cash | -209.252 | -156.683 | -112.169 | 127.82 | 226.668 |
Cash Taxes Paid | 0 | 0 | 5.623 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Kennedy (Brendan) | Individual Investor | 1.1021 | 6809136 | -350000 | 2022-11-07 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.6741 | 4164604 | -4419952 | 2022-12-31 | MED |
Horizons ETFs Management (Canada) Inc. | Investment Advisor/Hedge Fund | 0.5312 | 3281756 | -16378 | 2023-02-28 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.3963 | 2448494 | 2448494 | 2022-12-31 | HIGH |
Prentice Capital Management, L.P. | Hedge Fund | 0.3924 | 2424181 | 1366831 | 2022-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.3908 | 2414786 | 202405 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.3854 | 2380893 | 1151898 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.3765 | 2326038 | -374708 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.3683 | 2275455 | -1124343 | 2022-12-31 | MED |
National Bank of Canada | Bank and Trust | 0.3565 | 2202338 | 2156658 | 2022-12-31 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 0.3171 | 1959138 | -1316993 | 2022-12-31 | MED |
BMO Asset Management Inc. | Investment Advisor | 0.2411 | 1489340 | 15458 | 2022-12-31 | LOW |
Sculptor Capital Management, Inc | Hedge Fund | 0.2163 | 1336504 | 0 | 2022-12-31 | MED |
Schweizerische Nationalbank | Bank and Trust | 0.2096 | 1295138 | 114900 | 2022-12-31 | LOW |
Alyeska Investment Group, L.P. | Hedge Fund | 0.2027 | 1252060 | -350000 | 2022-12-31 | HIGH |
PSP Investments | Pension Fund | 0.1919 | 1185766 | -252800 | 2022-12-31 | MED |
AdvisorShares Investments, LLC | Investment Advisor | 0.1885 | 1164914 | 0 | 2022-12-31 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.1747 | 1079596 | 45093 | 2022-12-31 | LOW |
TD Asset Management Inc. | Investment Advisor | 0.1713 | 1058634 | 1000 | 2022-12-31 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.1615 | 997617 | -38538 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tilray Company profile
Join Capital.com and start following all the ups and down of the Tilray share price today
Tilray Inc. (TLRY) is a pharmaceutical company that is engaged in the research, cultivation, production and distribution of medical and recreational cannabis and cannabinoids. The firm operates through two key divisions – Cannabis and Hemp – and runs a diversified portfolio of brands, including Canaca, Dubon, Yukon Rove and Manitoba Harvest. Its products are available to hospitals, pharmacies, physicians and patients, as well as researchers.
Incorporated in the US and headquartered in Canada, Tilray has presence in a number of countries, including Argentina, Chile, Australia, New Zealand, Germany, Cyprus, Switzerland, UK, Ireland, Portugal and South Africa.
Tilray stock is listed on the Nasdaq Stock Market under the ticker symbol TLRY.
Watch the TLRY share price in real-time at Capital.com.
The company was founded in 2013 as a subsidiary of US-based Privateer Holdings, a private equity firm that invests exclusively in the cannabis industry.
In 2018, Tilray partnered with Sandoz, a subsidiary of Novartis (NOVN), to co-brand and distribute Tilray's non-smokable medical cannabis products in legal markets globally. It also announced a $100m joint venture with AB InBev, the world's largest brewer.
In 2019, it signed a $250m revenue-sharing deal with New York City-based Authentic Brands Group (ABG) to leverage its brand names to develop, market and distribute cannabis products. Also in 2019, Tilray acquired Smith & Sinclair, FOUR20, Natura Naturals Holdings and Manitoba Harvest.
In December 2020, the company announced its plans to merge with Aphria to create the world’s largest cannabis company by revenue that would continue operating under Tilray's name and trade as TLRY.
With Capital.com’s Tilray stock chart you can not only quickly view the current TLRY share price, but also trace the company’s share value in historic terms.
In July 2018, Tilray became the first pure-play cannabis company to go public on a major US stock exchange, floating its shares on the Nasdaq exchange at a price of $17 per share. In its first day of trading, the company's stock gained more than 30 per cent, closing at $22.39. But after experiencing a stellar rise to $300 per share by September 19, 2018, it entered a downtrend. With the exception of occasional upside fluctuations, the Tilray stock price was falling steadily, bottoming out at $2.43 in March 2020 in the market’s initial reaction to the Covid-19 pandemic.
Throughout 2020, TLRY stock had mainly traded below the $10 per share level, closing the year at $9 per share. In January 2021, the share price doubled from $9 to $18, soaring to close at $63.91 per share on February 10. The rally was driven by the warming political landscape for cannabis producers, as well as Reddit-backed retail investors who, at that time, short-squeezed a number of stocks, including GameStop (GME) and AMC Entertainment (AMC). The momentum was short-lived and by February 12, 2021, TRLY shares closed the trading session at $29.
You can go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19Th Floor
NEW YORK
NEW YORK 10065
US
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com