Trade The9 Limited - NCTY CFD

Add to favourite

16.0934

11.42%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.8332

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.4434
Open	15.0734
1-Year Change	146.39%
Day's Range	14.6334 - 16.3034

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	16.0934	1.2600	8.49%	14.8334	16.4734	14.2634
Feb 20, 2025	14.4434	-0.3400	-2.30%	14.7834	15.0234	13.6534
Feb 19, 2025	14.8834	-0.4000	-2.62%	15.2834	15.6034	14.8034
Feb 18, 2025	15.3534	0.1800	1.19%	15.1734	15.6934	14.9834
Feb 14, 2025	14.8034	-0.8100	-5.19%	15.6134	15.6134	14.2334
Feb 13, 2025	15.0034	-0.7200	-4.58%	15.7234	15.7234	14.7134
Feb 12, 2025	14.9434	0.4400	3.03%	14.5034	15.8434	14.5034
Feb 11, 2025	14.2534	-1.1700	-7.59%	15.4234	15.5234	14.2534
Feb 10, 2025	15.2034	-0.2400	-1.55%	15.4434	16.6634	15.2034
Feb 7, 2025	15.3034	0.0800	0.53%	15.2234	15.9234	14.8034
Feb 6, 2025	14.7834	-0.6400	-4.15%	15.4234	16.0734	14.7134
Feb 5, 2025	15.9734	0.1500	0.95%	15.8234	16.4734	15.0834
Feb 4, 2025	15.6834	0.5100	3.36%	15.1734	15.9334	14.4734
Feb 3, 2025	15.4334	0.2900	1.92%	15.1434	15.6034	14.7834
Jan 31, 2025	14.7534	-1.4700	-9.06%	16.2234	16.9834	14.7534
Jan 30, 2025	15.6834	0.5600	3.70%	15.1234	16.2634	14.9834
Jan 29, 2025	14.8834	-0.1100	-0.73%	14.9934	15.6734	14.8834
Jan 28, 2025	14.7834	0.2100	1.44%	14.5734	15.6934	13.9834
Jan 27, 2025	14.0634	-0.6700	-4.55%	14.7334	15.0334	14.0634
Jan 24, 2025	15.3834	-0.7600	-4.71%	16.1434	16.9334	15.3734

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.

Industry:

Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025