CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.7834
2.48%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.9732
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.0834
Open 11.1434
1-Year Change 71.49%
Day's Range 11.1434 - 12.2934
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 12.0834 0.4800 4.14% 11.6034 12.7634 11.4234
Apr 23, 2025 11.5834 0.3400 3.02% 11.2434 12.2834 10.7234
Apr 22, 2025 11.1734 1.2300 12.37% 9.9434 11.5434 9.9434
Apr 21, 2025 10.1334 0.1400 1.40% 9.9934 10.4734 9.4834
Apr 17, 2025 9.9834 0.0300 0.30% 9.9534 10.3934 9.5834
Apr 16, 2025 9.4934 -0.4900 -4.91% 9.9834 10.1934 9.4934
Apr 15, 2025 9.9834 0.0000 0.00% 9.9834 10.6434 9.9834
Apr 14, 2025 10.3034 -0.1800 -1.72% 10.4834 10.7034 9.9834
Apr 11, 2025 10.0334 -0.3300 -3.18% 10.3634 10.7734 9.7234
Apr 10, 2025 10.2334 -1.1700 -10.26% 11.4034 11.4934 10.2334
Apr 9, 2025 11.6034 1.4000 13.72% 10.2034 11.6434 9.9934
Apr 8, 2025 10.1834 -1.1800 -10.38% 11.3634 11.5434 10.1834
Apr 7, 2025 10.6434 -0.3100 -2.83% 10.9534 12.1234 9.9834
Apr 4, 2025 11.7434 -0.4600 -3.77% 12.2034 12.4934 10.4634
Apr 3, 2025 12.8134 0.5200 4.23% 12.2934 13.4034 12.2934
Apr 2, 2025 13.2334 0.2500 1.93% 12.9834 13.7734 12.6034
Apr 1, 2025 12.8634 -1.3700 -9.63% 14.2334 14.7834 12.8634
Mar 31, 2025 14.8834 0.7500 5.31% 14.1334 15.7934 12.9834
Mar 28, 2025 13.8834 -0.7500 -5.13% 14.6334 14.8834 12.9634
Mar 27, 2025 13.7634 1.0300 8.09% 12.7334 14.8934 11.9734

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.
Industry: Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading