CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
12.9134
3.02%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.9732
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 13.2334
Open 13.1334
1-Year Change 111.9%
Day's Range 12.2934 - 13.1334
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 13.2334 0.2500 1.93% 12.9834 13.7734 12.6034
Apr 1, 2025 12.8634 -1.3700 -9.63% 14.2334 14.7834 12.8634
Mar 31, 2025 14.8834 0.7500 5.31% 14.1334 15.7934 12.9834
Mar 28, 2025 13.8834 -0.7500 -5.13% 14.6334 14.8834 12.9634
Mar 27, 2025 13.7634 1.0300 8.09% 12.7334 14.8934 11.9734
Mar 26, 2025 12.6834 0.0900 0.71% 12.5934 13.2034 11.7634
Mar 25, 2025 12.7834 0.3500 2.81% 12.4334 13.0834 12.2834
Mar 24, 2025 12.3834 0.6000 5.09% 11.7834 12.7834 11.7834
Mar 21, 2025 11.5834 -0.2000 -1.70% 11.7834 12.2634 11.5834
Mar 20, 2025 11.7834 0.0400 0.34% 11.7434 12.2234 11.4834
Mar 19, 2025 11.7234 0.1300 1.12% 11.5934 12.1234 11.0534
Mar 18, 2025 11.4734 0.0800 0.70% 11.3934 11.6434 10.9834
Mar 17, 2025 11.0834 -0.2600 -2.29% 11.3434 11.9034 11.0834
Mar 14, 2025 11.5534 0.4200 3.77% 11.1334 11.8934 11.1334
Mar 13, 2025 10.9834 0.0400 0.37% 10.9434 11.5534 10.9434
Mar 12, 2025 10.9834 0.7700 7.54% 10.2134 11.6834 10.2134
Mar 11, 2025 10.9334 0.3900 3.70% 10.5434 11.2934 10.4834
Mar 10, 2025 10.7434 -0.6000 -5.29% 11.3434 11.4834 10.0034
Mar 7, 2025 11.1034 -0.0400 -0.36% 11.1434 11.8834 10.2634
Mar 6, 2025 11.3234 -0.6200 -5.19% 11.9434 11.9434 10.9734

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.
Industry: Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading