CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.9434
1.08%
  • Summary
  • Historical Data
Trading сonditions
Spread 1.2232
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 15.7734
Open 15.8734
1-Year Change 231.54%
Day's Range 15.8734 - 17.0334
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 15.9434 -0.1800 -1.12% 16.1234 17.0634 15.3734
Jan 16, 2025 15.7734 0.1500 0.96% 15.6234 16.1034 14.9834
Jan 15, 2025 15.8534 0.7200 4.76% 15.1334 16.3734 14.3334
Jan 14, 2025 14.3334 0.5200 3.76% 13.8134 15.5434 13.8134
Jan 13, 2025 13.3234 -0.7100 -5.06% 14.0334 14.4834 13.3234
Jan 10, 2025 14.0434 -0.6900 -4.68% 14.7334 15.3234 13.9834
Jan 8, 2025 14.5234 -0.7000 -4.60% 15.2234 15.8134 14.5234
Jan 7, 2025 15.4234 -0.6100 -3.80% 16.0334 16.9234 14.3234
Jan 6, 2025 16.3234 1.1300 7.44% 15.1934 17.2934 15.1934
Jan 3, 2025 16.1234 1.3900 9.43% 14.7334 16.5334 14.2334
Jan 2, 2025 14.9034 0.5700 3.98% 14.3334 15.4734 13.5834
Dec 31, 2024 14.5334 -0.9100 -5.89% 15.4434 15.9034 13.8234
Dec 30, 2024 15.2334 0.5200 3.53% 14.7134 15.8934 14.7134
Dec 27, 2024 14.8034 -0.7300 -4.70% 15.5334 16.1534 14.7634
Dec 26, 2024 15.3734 0.4500 3.02% 14.9234 16.2834 14.7834
Dec 24, 2024 15.1634 0.6100 4.19% 14.5534 15.5634 13.9534
Dec 23, 2024 14.8034 0.3700 2.56% 14.4334 15.2834 13.6234
Dec 20, 2024 14.4834 1.2000 9.03% 13.2834 15.2634 13.2834
Dec 19, 2024 14.4834 -0.6400 -4.23% 15.1234 15.2734 12.8634
Dec 18, 2024 15.4334 -2.0500 -11.73% 17.4834 18.0334 14.7234

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.
Industry: Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.17 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01583

ETH/USD

3,347.58 Price
-3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading