Trade The9 Limited - NCTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7532 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.5434 |
| Open | 11.2934 |
| 1-Year Change | 56.68% |
| Day's Range | 10.5234 - 11.6434 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 10.5234 | -0.8900 | -7.80% | 11.4134 | 11.7934 | 10.4934 |
| Nov 14, 2024 | 10.5434 | 0.4900 | 4.87% | 10.0534 | 11.3034 | 9.5834 |
| Nov 13, 2024 | 9.2834 | 0.1000 | 1.09% | 9.1834 | 9.9834 | 8.9834 |
| Nov 12, 2024 | 8.8534 | 0.0500 | 0.57% | 8.8034 | 9.4134 | 8.5534 |
| Nov 11, 2024 | 8.5834 | 0.3000 | 3.62% | 8.2834 | 9.3934 | 8.2834 |
| Nov 8, 2024 | 8.2634 | 0.0700 | 0.85% | 8.1934 | 8.4634 | 7.8234 |
| Nov 7, 2024 | 8.1234 | -0.1100 | -1.34% | 8.2334 | 8.6334 | 7.8534 |
| Nov 6, 2024 | 8.2834 | 0.0900 | 1.10% | 8.1934 | 8.4534 | 7.8234 |
| Nov 5, 2024 | 8.1534 | 0.1100 | 1.37% | 8.0434 | 8.2734 | 7.8734 |
| Nov 4, 2024 | 8.1234 | 0.0400 | 0.49% | 8.0834 | 8.2634 | 7.6834 |
| Nov 1, 2024 | 7.6934 | -0.4500 | -5.53% | 8.1434 | 8.3934 | 7.6834 |
| Oct 31, 2024 | 8.0134 | -0.3800 | -4.53% | 8.3934 | 8.6234 | 8.0134 |
| Oct 30, 2024 | 8.2334 | -0.0600 | -0.72% | 8.2934 | 8.7234 | 8.2334 |
| Oct 29, 2024 | 8.5034 | 0.4400 | 5.46% | 8.0634 | 8.6934 | 7.9634 |
| Oct 28, 2024 | 8.3134 | 0.2600 | 3.23% | 8.0534 | 8.5834 | 7.7134 |
| Oct 25, 2024 | 8.1834 | -0.0600 | -0.73% | 8.2434 | 8.5934 | 7.6934 |
| Oct 24, 2024 | 8.0534 | -0.2000 | -2.42% | 8.2534 | 8.6834 | 8.0434 |
| Oct 23, 2024 | 8.5934 | 0.1700 | 2.02% | 8.4234 | 8.7334 | 8.1034 |
| Oct 22, 2024 | 8.2534 | 0.1000 | 1.23% | 8.1534 | 8.6734 | 8.1534 |
| Oct 21, 2024 | 7.9734 | -0.6600 | -7.64% | 8.6334 | 8.9834 | 7.9734 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The9 Limited Company profile
The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.| Industry: | Cryptocurrency Mining |
17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com