CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.6823
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.4754
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.6823
Open 6.6423
1-Year Change 837.52%
Day's Range 6.6123 - 6.9323
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 6.6823 0.0400 0.60% 6.6423 6.9323 6.6123
Sep 5, 2024 6.6823 0.0400 0.60% 6.6423 6.7823 6.6423
Sep 4, 2024 6.6423 -0.2300 -3.35% 6.8723 6.8723 6.4423
Sep 3, 2024 6.8423 -0.1500 -2.15% 6.9923 7.0223 6.8323
Aug 30, 2024 7.0623 0.0000 0.00% 7.0623 7.1423 7.0623
Aug 29, 2024 7.0323 -0.0800 -1.12% 7.1123 7.2423 6.9423
Aug 28, 2024 6.9623 -0.0300 -0.43% 6.9923 7.0123 6.9623
Aug 27, 2024 6.6823 -0.3100 -4.43% 6.9923 7.0723 6.6823
Aug 26, 2024 6.9923 0.1000 1.45% 6.8923 7.2823 6.8923
Aug 23, 2024 7.2123 0.1000 1.41% 7.1123 7.3523 6.9823
Aug 22, 2024 6.9723 0.2400 3.56% 6.7323 7.3523 6.6923
Aug 21, 2024 6.6323 -0.0900 -1.34% 6.7223 6.9923 6.4423
Aug 20, 2024 6.6623 -0.4000 -5.66% 7.0623 7.0623 6.4223
Aug 19, 2024 7.0023 -0.1400 -1.96% 7.1423 7.1423 6.6423
Aug 16, 2024 7.0523 -0.0200 -0.28% 7.0723 7.0923 6.9423
Aug 15, 2024 7.1523 0.1900 2.73% 6.9623 7.5023 6.6523
Aug 14, 2024 6.8423 0.5800 9.26% 6.2623 7.0423 6.1823
Aug 13, 2024 5.9523 -0.0400 -0.67% 5.9923 6.1223 5.7823
Aug 12, 2024 5.9623 0.2500 4.38% 5.7123 5.9723 5.5423
Aug 9, 2024 5.6823 -0.3200 -5.33% 6.0023 6.1023 5.3823

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.
Industry: Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

BTC/USD

54,350.90 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,349.60 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.53 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,497.73 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading