CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.8178
6.4%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.3744
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.4678
Open* 5.4678
1-Year Change* 454.32%
Day's Range* 5.2978 - 5.8378
52 wk Range 3.33-16.80
Average Volume (10 days) 69.36K
Average Volume (3 months) 1.34M
Market Cap 19.13M
P/E Ratio -100.00K
Shares Outstanding 956.50M
Revenue 22.95M
EPS -33.54
Dividend (Yield %) N/A
Beta 1.94
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2024 5.8178 0.4400 8.18% 5.3778 5.8678 5.1378
Feb 23, 2024 5.3078 -0.2600 -4.67% 5.5678 5.6278 5.1978
Feb 22, 2024 5.7278 0.1600 2.87% 5.5678 5.8678 5.3178
Feb 21, 2024 5.6678 -0.6400 -10.15% 6.3078 6.3078 4.9978
Feb 20, 2024 6.2378 -0.1500 -2.35% 6.3878 6.5378 5.8478
Feb 16, 2024 5.9278 -0.5500 -8.49% 6.4778 6.4778 5.9278
Feb 15, 2024 6.3478 -0.2700 -4.08% 6.6178 6.6178 5.9478
Feb 14, 2024 6.1278 -0.0600 -0.97% 6.1878 6.5578 5.9078
Feb 13, 2024 5.6578 -0.1600 -2.75% 5.8178 5.9978 5.4178
Feb 12, 2024 5.9178 -0.0700 -1.17% 5.9878 6.4278 5.7278
Feb 9, 2024 5.9978 0.1500 2.57% 5.8478 6.0678 5.4678
Feb 8, 2024 5.5178 0.1800 3.37% 5.3378 6.0178 5.2978
Feb 7, 2024 5.2478 0.1200 2.34% 5.1278 5.3478 4.8878
Feb 6, 2024 4.8278 -0.0300 -0.62% 4.8578 5.2578 4.8278
Feb 5, 2024 4.8178 -0.6900 -12.53% 5.5078 5.5278 4.6978
Feb 2, 2024 5.4578 0.4100 8.12% 5.0478 5.5078 5.0478
Feb 1, 2024 5.1278 -0.4300 -7.74% 5.5578 5.6578 4.7978
Jan 31, 2024 5.2878 -0.1100 -2.04% 5.3978 5.4278 5.0378
Jan 30, 2024 5.1278 -0.6400 -11.10% 5.7678 5.8178 5.1278
Jan 29, 2024 5.8478 0.3600 6.56% 5.4878 5.8878 5.1078

The9 Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 118.888 135.875 0.62549 0.3415 17.4319
Revenue 118.888 135.875 0.62549 0.3415 17.4319
Cost of Revenue, Total 184.624 88.0345 0.81414 1.34227 16.4356
Gross Profit -65.7357 47.8406 -0.18865 -1.00077 0.99627
Total Operating Expense 1116.84 443.009 -409.063 172.515 131.36
Selling/General/Admin. Expenses, Total 494.966 315.192 109.394 115.982 91.9091
Research & Development 2.43298 1.91756 2.4381 13.0905 24.5553
Unusual Expense (Income) 434.817 37.8649 -521.683 42.1312 -1.31083
Other Operating Expenses, Total 0 0 -0.02736 -0.03024 -0.22954
Operating Income -997.952 -307.134 409.689 -172.174 -113.928
Interest Income (Expense), Net Non-Operating 8.45117 -63.3763 -8.92933 -24.5395 -122.663
Other, Net 10.0089 -44.5897 2.00514 3.39186 1.59866
Net Income Before Taxes -979.492 -415.1 402.765 -193.321 -234.992
Net Income After Taxes -979.492 -415.1 395.6 -193.321 -234.992
Minority Interest 4.63321 5.59051 3.25953 5.54597 -18.7269
Equity In Affiliates 0 -1.72515 -2.16594 -2.84726 -4.29289
Net Income Before Extra. Items -974.859 -411.235 396.693 -190.623 -258.012
Net Income -974.859 -411.235 396.693 -190.623 -258.012
Income Available to Common Excl. Extra. Items -974.859 -411.235 396.693 -190.623 -258.012
Income Available to Common Incl. Extra. Items -974.859 -411.235 396.693 -190.623 -258.012
Diluted Net Income -974.859 -411.235 396.693 -190.623 -258.012
Diluted Weighted Average Shares 720.237 49.5305 16.36 10.6407 0.62115
Diluted EPS Excluding Extraordinary Items -1.35353 -8.30266 24.2478 -17.9145 -415.379
Diluted Normalized EPS -0.74981 -7.53818 3.52075 -13.9551 -417.489
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 68.1354 50.7525 10.099 125.776 0.15976
Revenue 68.1354 50.7525 10.099 125.776 0.15976
Cost of Revenue, Total 123.356 61.2674 18.8715 69.163 -0.42865
Gross Profit -55.2209 -10.5149 -8.77244 56.6131 0.58841
Total Operating Expense 489.782 627.058 227.475 215.535 55.0763
Selling/General/Admin. Expenses, Total 189.25 305.717 212.109 103.083 51.7372
Research & Development 1.79247 0.6405 0.87919 1.03837 2.31986
Unusual Expense (Income) 175.382 259.435 -4.38541 42.2504 1.44792
Other Operating Expenses, Total 0.00138 -0.00138 0 0 0
Operating Income -421.647 -576.306 -217.376 -89.7585 -54.9166
Interest Income (Expense), Net Non-Operating 23.4298 -14.9787 -23.0299 -40.3465 -4.12912
Other, Net 1.50175 8.50719 -45.961 1.37135 14.0076
Net Income Before Taxes -396.715 -582.777 -286.366 -128.734 -45.0381
Net Income After Taxes -396.71 -582.783 -286.366 -128.734 -52.2032
Minority Interest 1.51917 3.11403 2.62957 2.96095 1.22707
Equity In Affiliates -1.72515 -2.16594
Net Income Before Extra. Items -395.191 -579.669 -285.462 -125.773 -53.142
Net Income -395.191 -579.669 -285.462 -125.773 -53.142
Income Available to Common Excl. Extra. Items -395.191 -579.669 -285.462 -125.773 -53.142
Income Available to Common Incl. Extra. Items -395.191 -579.669 -285.462 -125.773 -53.142
Diluted Net Income -395.191 -579.669 -285.462 -125.773 -53.142
Diluted Weighted Average Shares 790.293 65.0181 65.3439 33.7171 21.1324
Diluted EPS Excluding Extraordinary Items -0.50006 -8.91549 -4.36861 -3.73023 -2.51472
Diluted Normalized EPS -0.35581 -6.32187 -4.43573 -2.47715 -2.47018
Dividends per Share - Common Stock Primary Issue 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 397.674 1050.51 42.3151 154.468 33.014
Cash and Short Term Investments 58.0637 429.221 31.6962 10.1131 4.25645
Cash & Equivalents 58.0637 428.421 31.6962 10.1131 4.25645
Total Receivables, Net 5.42554 66.0226 6.74734 6.58107 10.0974
Accounts Receivable - Trade, Net 0.15143 3.68228 0.00298 0.11044 0.5929
Prepaid Expenses 267.843 469.15 3.87154 14.3833 18.6601
Total Assets 599.107 1310.32 48.4413 181.459 164.687
Property/Plant/Equipment, Total - Net 154.909 179.344 6.12619 10.4761 17.3524
Property/Plant/Equipment, Total - Gross 292.757 238.077 26.747 114.502 192.907
Accumulated Depreciation, Total -137.848 -58.7333 -20.6208 -104.025 -175.555
Goodwill, Net
Intangibles, Net 0 62.5897
Long Term Investments 35.2974 73.9151 0 10 45.2161
Other Long Term Assets, Total 11.2256 6.54784 0 6.5152 6.5152
Total Current Liabilities 564.163 544.295 364.373 1058.08 908.424
Accounts Payable 187.107 63.6865 65.8557 112.612 109.885
Accrued Expenses 71.2519 111.656 88.6515 103.124 99.5394
Notes Payable/Short Term Debt 0 0 0 117.526 112.461
Other Current Liabilities, Total 244.82 276.105 209.866 310.693 211.281
Total Liabilities 553.797 533.847 336.16 1020.5 876.309
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Deferred Income Tax
Minority Interest -17.7708 -13.0154 -30.6777 -43.8352 -32.1144
Total Equity 45.3092 776.471 -287.718 -839.04 -711.622
Common Stock 57.6032 46.1776 18.0978 7.96981 6.50266
Additional Paid-In Capital 4371.23 4139.12 2695.76 2539.55 2496.07
Retained Earnings (Accumulated Deficit) -4370.99 -3396.14 -2984.9 -3382.78 -3204.99
Other Equity, Total -12.5275 -12.6938 -16.6782 -3.77795 -9.20456
Total Liabilities & Shareholders’ Equity 599.107 1310.32 48.4413 181.459 164.687
Total Common Shares Outstanding 861.045 691.389 260.032 112.93 0.91315
Other Current Assets, Total 66.3417 86.1183 0 123.39 0
Current Port. of LT Debt/Capital Leases 60.9841 92.8484 0 414.128 375.257
Other Liabilities, Total 7.40581 2.56734 2.4645 6.25171
Short Term Investments 0 0.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 397.674 536.218 1050.51 1094.6 42.3151
Cash and Short Term Investments 58.0637 74.8918 429.221 839.203 31.6962
Cash & Equivalents 58.0637 74.8918 428.421 839.203 31.6962
Total Receivables, Net 5.42554 3.80288 66.0226 15.2951 0.73569
Accounts Receivable - Trade, Net 0.15143 3.20331 3.68228 0.00298 0.00298
Prepaid Expenses 267.843 420.657 469.15 153.233 9.88319
Other Current Assets, Total 66.3417 36.8663 86.1183 86.8687 0
Total Assets 599.107 776.838 1310.32 1307.56 48.4413
Property/Plant/Equipment, Total - Net 154.909 173.233 179.344 177.964 6.12619
Intangibles, Net
Long Term Investments 35.2974 32.1254 73.9151 34.9921 0
Other Long Term Assets, Total 11.2256 35.2611 6.54784 0
Total Current Liabilities 564.163 467.75 544.295 450.107 364.373
Accounts Payable 187.107 51.3771 63.6865 21.5088 65.8557
Accrued Expenses 74.7789 104.406 145.464 73.3835 88.6515
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 60.9841 63.6169 92.8484 63.0422 0
Other Current Liabilities, Total 241.293 248.35 242.296 292.172 209.866
Total Liabilities 553.797 454.552 533.847 439.238 336.16
Total Long Term Debt 0 0 0 0 0
Minority Interest -17.7708 -16.2969 -13.0154 -10.8683 -30.6777
Other Liabilities, Total 7.40581 3.09856 2.56734 2.4645
Total Equity 45.3092 322.287 776.471 868.318 -287.718
Common Stock 57.6032 50.6574 46.1776 39.0111 18.0978
Additional Paid-In Capital 4371.23 4258.89 4139.12 3951.44 2695.76
Retained Earnings (Accumulated Deficit) -4370.99 -3975.8 -3396.14 -3110.67 -2984.9
Other Equity, Total -12.5275 -11.4609 -12.6938 -11.4559 -16.6782
Total Liabilities & Shareholders’ Equity 599.107 776.838 1310.32 1307.56 48.4413
Total Common Shares Outstanding 861.045 760.787 691.389 580.597 260.032
Property/Plant/Equipment, Total - Gross 292.757 238.077 213.896
Accumulated Depreciation, Total -137.848 -58.7333 -35.9317
Short Term Investments 0 0 0.8
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -416.825 393.434 -196.169 -239.285 -112.093
Cash From Operating Activities -687.689 -106.253 -97.2028 -101.201 -106.779
Cash From Operating Activities 47.4355 0.44778 2.77878 3.65026 5.29906
Amortization 0 0 1.44068 1.92091 1.92091
Deferred Taxes 0 0
Non-Cash Items 254.081 -445.664 129.438 156.176 48.1019
Changes in Working Capital -572.379 -54.4703 -34.6911 -23.6626 -50.0077
Cash From Investing Activities -141.083 438.263 60.8794 -17.3155 161.923
Capital Expenditures -92.0246 -0.35957 -0.79692 -0.22672 -0.45456
Other Investing Cash Flow Items, Total -49.0585 438.623 61.6763 -17.0887 162.378
Cash From Financing Activities 1226.64 -310.686 40.9228 -18.357 44.0734
Financing Cash Flow Items -3.72069 0 0 20
Issuance (Retirement) of Stock, Net 1075.95 -271.499 0 0
Issuance (Retirement) of Debt, Net 154.409 -39.1868 40.9228 -18.357 24.0734
Foreign Exchange Effects -1.13982 0.25934 1.25731 -1.49458 4.52792
Net Change in Cash 396.725 21.5831 5.85669 -138.368 103.746
Cash Taxes Paid 0 7.1651 0 0
Cash Interest Paid 0 47.6953 0 0.26007
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line -416.825 -128.734
Cash From Operating Activities -687.689 -263.954
Cash From Operating Activities 47.4355 16.158
Non-Cash Items 254.081 140.187
Changes in Working Capital -572.379 -291.565
Cash From Investing Activities -141.083 -94.2543
Capital Expenditures -92.0246 -53.1651
Other Investing Cash Flow Items, Total -49.0585 -41.0892
Cash From Financing Activities 1226.64 1167.65
Financing Cash Flow Items -3.72069 -12.1473
Issuance (Retirement) of Stock, Net 1075.95 1018.21
Issuance (Retirement) of Debt, Net 154.409 161.588
Foreign Exchange Effects -1.13982 -1.9376
Net Change in Cash 396.725 807.507
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Zhu (Jun) Individual Investor 0.6699 20724 0 2023-09-07 LOW
Citadel Advisors LLC Hedge Fund 0.2532 7832 -3239 2023-06-30 LOW
Barclays Bank PLC Investment Advisor 0.2457 7600 0 2023-06-30 MED
Nomura Securities Co., Ltd. Research Firm 0.1912 5914 0 2023-06-30 MED
SG Americas Securities, L.L.C. Research Firm 0.1595 4933 0 2023-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.1342 4151 1400 2023-06-30 MED
Group One Trading, L.P. Research Firm 0.1005 3110 -278 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.0772 2389 2389 2023-06-30 HIGH
Millennium Management LLC Hedge Fund 0.0629 1945 1945 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0439 1357 -382 2023-06-30 MED
Two Sigma Investments, LP Hedge Fund 0.034 1052 1052 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0264 816 0 2023-08-31 LOW
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.008 247 247 2023-06-30 LOW
Osaic Holdings, Inc. Investment Advisor 0.0068 210 -175 2023-06-30 LOW
Fieldpoint Private Bank & Trust Bank and Trust 0.0009 29 -55 2022-06-30
Northwestern Mutual Capital, LLC Investment Advisor 0.0002 5 5 2023-06-30 LOW
Allworth Financial, L.P. Investment Advisor 0.0001 3 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.
Industry: Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,032.76 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

77.45 Price
+1.140% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0272%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

56,462.45 Price
+9.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,903.70 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading