CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
17.6634
19.72%
  • Summary
  • Historical Data
Trading сonditions
Spread 1.7732
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.7534
Open 16.4534
1-Year Change 132.79%
Day's Range 16.0834 - 18.8534
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 17.6634 1.7400 10.93% 15.9234 18.8934 15.3734
Dec 5, 2024 14.7534 -0.1700 -1.14% 14.9234 16.1434 14.2334
Dec 4, 2024 15.0334 0.9400 6.67% 14.0934 15.0334 13.2834
Dec 3, 2024 14.2334 0.3000 2.15% 13.9334 15.0234 13.3434
Dec 2, 2024 13.5634 -1.1300 -7.69% 14.6934 15.9034 13.5634
Nov 29, 2024 14.0434 1.4700 11.69% 12.5734 14.9034 12.5734
Nov 27, 2024 13.1334 0.4400 3.47% 12.6934 13.7134 12.2934
Nov 26, 2024 12.4834 1.4800 13.45% 11.0034 13.3834 10.6734
Nov 25, 2024 10.6834 -0.0600 -0.56% 10.7434 11.3134 10.1734
Nov 22, 2024 10.9934 0.4400 4.17% 10.5534 11.2234 10.2434
Nov 21, 2024 10.1834 -0.9700 -8.70% 11.1534 11.5234 10.1834
Nov 20, 2024 10.3934 0.2000 1.96% 10.1934 11.1034 9.7334
Nov 19, 2024 10.1834 0.4000 4.09% 9.7834 10.3934 9.4834
Nov 18, 2024 9.5434 -1.4500 -13.19% 10.9934 11.2534 9.2134
Nov 15, 2024 10.5234 -0.8900 -7.80% 11.4134 11.7934 10.4934
Nov 14, 2024 10.5434 0.4900 4.87% 10.0534 11.3034 9.5834
Nov 13, 2024 9.2834 0.1000 1.09% 9.1834 9.9834 8.9834
Nov 12, 2024 8.8534 0.0500 0.57% 8.8034 9.4134 8.5534
Nov 11, 2024 8.5834 0.3000 3.62% 8.2834 9.3934 8.2834
Nov 8, 2024 8.2634 0.0700 0.85% 8.1934 8.4634 7.8234

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The9 Limited Company profile

The9 Limited, together with its subsidiaries, operates as an Internet company in the People''s Republic of China. The company primarily focuses on developing cryptocurrencies mining business. It also operates and develops proprietary or licensed online games, primarily mobile games and TV games. The company was formerly known as GameNow.net Limited and changed its name to The9 Limited in February 2004. The9 Limited was incorporated in 1999 and is headquartered in Shanghai, the People''s Republic of China.
Industry: Cryptocurrency Mining

17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN

People also watch

XRP/USD

2.45 Price
+2.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01220

BTC/USD

99,690.15 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

4,006.61 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading