Trade The A2 Milk Company - A2Mau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.91 |
| Open | 7.97 |
| 1-Year Change | 28.55% |
| Day's Range | 7.82 - 8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.87 | -0.05 | -0.63% | 7.92 | 7.98 | 7.86 |
| Mar 31, 2025 | 7.91 | -0.14 | -1.74% | 8.05 | 8.12 | 7.91 |
| Mar 30, 2025 | 8.06 | 0.16 | 2.03% | 7.90 | 8.07 | 7.88 |
| Mar 28, 2025 | 7.99 | -0.02 | -0.25% | 8.01 | 8.17 | 7.99 |
| Mar 27, 2025 | 8.00 | 0.14 | 1.78% | 7.86 | 8.00 | 7.80 |
| Mar 26, 2025 | 7.87 | -0.16 | -1.99% | 8.03 | 8.11 | 7.83 |
| Mar 25, 2025 | 8.02 | 0.00 | 0.00% | 8.02 | 8.06 | 7.87 |
| Mar 24, 2025 | 8.01 | -0.08 | -0.99% | 8.09 | 8.15 | 7.95 |
| Mar 23, 2025 | 8.09 | -0.02 | -0.25% | 8.11 | 8.16 | 8.07 |
| Mar 21, 2025 | 8.14 | -0.08 | -0.97% | 8.22 | 8.31 | 8.11 |
| Mar 20, 2025 | 8.21 | -0.11 | -1.32% | 8.32 | 8.40 | 8.19 |
| Mar 19, 2025 | 8.33 | -0.18 | -2.12% | 8.51 | 8.56 | 8.19 |
| Mar 18, 2025 | 8.51 | -0.28 | -3.19% | 8.79 | 8.85 | 8.39 |
| Mar 17, 2025 | 8.78 | -0.22 | -2.44% | 9.00 | 9.06 | 8.75 |
| Mar 16, 2025 | 9.01 | 0.18 | 2.04% | 8.83 | 9.03 | 8.76 |
| Mar 14, 2025 | 8.60 | 0.56 | 6.97% | 8.04 | 8.61 | 8.04 |
| Mar 13, 2025 | 8.04 | -0.04 | -0.50% | 8.08 | 8.11 | 7.95 |
| Mar 12, 2025 | 8.07 | 0.06 | 0.75% | 8.01 | 8.10 | 7.89 |
| Mar 11, 2025 | 8.02 | -0.04 | -0.50% | 8.06 | 8.09 | 7.94 |
| Mar 10, 2025 | 8.07 | -0.04 | -0.49% | 8.11 | 8.16 | 8.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The A2 Milk Company Company profile
The a2 Milk Company Limited| Industry: | Dairy Products |
PO Box 91976,
AUCKLAND
1142
NZ
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com