Trade The A2 Milk Company - A2Mau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.28 |
| Open | 8.24 |
| 1-Year Change | 39.19% |
| Day's Range | 8.19 - 8.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.26 | -0.02 | -0.24% | 8.28 | 8.28 | 8.19 |
| Apr 28, 2025 | 8.28 | -0.03 | -0.36% | 8.31 | 8.41 | 8.16 |
| Apr 24, 2025 | 8.28 | -0.04 | -0.48% | 8.32 | 8.35 | 8.18 |
| Apr 23, 2025 | 8.26 | 0.04 | 0.49% | 8.22 | 8.30 | 8.20 |
| Apr 22, 2025 | 8.11 | -0.07 | -0.86% | 8.18 | 8.27 | 8.10 |
| Apr 17, 2025 | 8.25 | 0.19 | 2.36% | 8.06 | 8.27 | 7.95 |
| Apr 16, 2025 | 8.12 | 0.01 | 0.12% | 8.11 | 8.16 | 8.00 |
| Apr 15, 2025 | 8.06 | -0.07 | -0.86% | 8.13 | 8.20 | 8.06 |
| Apr 14, 2025 | 8.05 | -0.29 | -3.48% | 8.34 | 8.34 | 8.03 |
| Apr 11, 2025 | 8.32 | 0.30 | 3.74% | 8.02 | 8.33 | 7.94 |
| Apr 10, 2025 | 8.16 | -0.12 | -1.45% | 8.28 | 8.33 | 8.07 |
| Apr 9, 2025 | 7.95 | 0.20 | 2.58% | 7.75 | 7.99 | 7.75 |
| Apr 8, 2025 | 7.81 | 0.07 | 0.90% | 7.74 | 7.90 | 7.64 |
| Apr 7, 2025 | 7.74 | 0.32 | 4.31% | 7.42 | 7.79 | 7.39 |
| Apr 4, 2025 | 7.80 | 0.09 | 1.17% | 7.71 | 7.82 | 7.67 |
| Apr 3, 2025 | 7.70 | -0.08 | -1.03% | 7.78 | 7.87 | 7.62 |
| Apr 2, 2025 | 7.79 | -0.03 | -0.38% | 7.82 | 7.86 | 7.73 |
| Apr 1, 2025 | 7.83 | -0.09 | -1.14% | 7.92 | 7.98 | 7.81 |
| Mar 31, 2025 | 7.91 | -0.14 | -1.74% | 8.05 | 8.12 | 7.91 |
| Mar 30, 2025 | 8.06 | 0.16 | 2.03% | 7.90 | 8.07 | 7.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The A2 Milk Company Company profile
The a2 Milk Company Limited| Industry: | Dairy Products |
PO Box 91976,
AUCKLAND
1142
NZ
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com