CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Texas Instruments Incorporated - TXN CFD

201.78
0.96%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.5
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 199.87
Open 201.36
1-Year Change 12.53%
Day's Range 201.36 - 205.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 201.78 0.23 0.11% 201.55 205.20 201.11
Jul 11, 2024 199.87 -3.28 -1.61% 203.15 203.76 199.83
Jul 10, 2024 203.52 2.26 1.12% 201.26 203.71 200.86
Jul 9, 2024 200.07 -0.63 -0.31% 200.70 201.84 199.00
Jul 8, 2024 200.96 0.76 0.38% 200.20 201.60 199.33
Jul 5, 2024 198.69 -0.54 -0.27% 199.23 199.97 197.13
Jul 3, 2024 198.76 0.82 0.41% 197.94 199.47 195.96
Jul 2, 2024 198.32 3.98 2.05% 194.34 198.98 194.34
Jul 1, 2024 194.52 1.28 0.66% 193.24 194.89 192.63
Jun 28, 2024 193.73 -0.17 -0.09% 193.90 197.80 193.42
Jun 27, 2024 193.38 0.87 0.45% 192.51 193.80 191.57
Jun 26, 2024 193.00 -0.37 -0.19% 193.37 194.90 192.11
Jun 25, 2024 194.38 0.02 0.01% 194.36 194.58 192.62
Jun 24, 2024 193.79 -1.19 -0.61% 194.98 196.45 193.27
Jun 21, 2024 195.42 0.53 0.27% 194.89 197.34 193.48
Jun 20, 2024 191.96 -1.99 -1.03% 193.95 194.29 191.96
Jun 18, 2024 196.17 1.48 0.76% 194.69 196.73 194.01
Jun 17, 2024 194.78 2.07 1.07% 192.71 195.10 192.06
Jun 14, 2024 193.83 0.31 0.16% 193.52 195.42 192.97
Jun 13, 2024 195.63 0.73 0.37% 194.90 197.32 194.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Texas Instruments Company profile

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
Industry: Semiconductors (NEC)

12500 T I Blvd
DALLAS
TEXAS 75243-0592
US

People also watch

XRP/USD

0.54 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,342.46 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,410.66 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,403.20 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading