Trade Texas Instruments Incorporated - TXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 176.23 |
| Open | 173.95 |
| 1-Year Change | -0.22% |
| Day's Range | 173.95 - 179.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 176.23 | -3.17 | -1.77% | 179.40 | 180.50 | 175.24 |
| Mar 27, 2025 | 180.67 | -1.13 | -0.62% | 181.80 | 182.36 | 177.42 |
| Mar 26, 2025 | 184.42 | 0.35 | 0.19% | 184.07 | 185.91 | 183.12 |
| Mar 25, 2025 | 183.84 | 0.42 | 0.23% | 183.42 | 186.63 | 183.34 |
| Mar 24, 2025 | 184.95 | 2.71 | 1.49% | 182.24 | 187.36 | 182.20 |
| Mar 21, 2025 | 178.89 | 1.49 | 0.84% | 177.40 | 179.74 | 176.55 |
| Mar 20, 2025 | 180.47 | 1.57 | 0.88% | 178.90 | 181.70 | 178.58 |
| Mar 19, 2025 | 181.62 | 2.93 | 1.64% | 178.69 | 183.48 | 178.15 |
| Mar 18, 2025 | 178.90 | 0.32 | 0.18% | 178.58 | 179.71 | 177.40 |
| Mar 17, 2025 | 179.87 | 3.74 | 2.12% | 176.13 | 181.13 | 175.91 |
| Mar 14, 2025 | 176.27 | 0.87 | 0.50% | 175.40 | 176.73 | 174.57 |
| Mar 13, 2025 | 173.31 | -1.62 | -0.93% | 174.93 | 176.79 | 172.03 |
| Mar 12, 2025 | 175.47 | -1.97 | -1.11% | 177.44 | 179.46 | 174.09 |
| Mar 11, 2025 | 177.15 | -10.30 | -5.49% | 187.45 | 187.62 | 176.46 |
| Mar 10, 2025 | 186.39 | 0.01 | 0.01% | 186.38 | 189.27 | 183.18 |
| Mar 7, 2025 | 189.81 | 1.35 | 0.72% | 188.46 | 191.13 | 185.58 |
| Mar 6, 2025 | 189.29 | -1.34 | -0.70% | 190.63 | 193.73 | 188.26 |
| Mar 5, 2025 | 195.51 | 1.01 | 0.52% | 194.50 | 196.89 | 190.75 |
| Mar 4, 2025 | 197.97 | 1.82 | 0.93% | 196.15 | 198.83 | 192.48 |
| Mar 3, 2025 | 194.38 | -3.07 | -1.55% | 197.45 | 199.79 | 193.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Instruments Company profile
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.| Industry: | Semiconductors (NEC) |
12500 T I Blvd
DALLAS
TEXAS 75243-0592
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com