Trade Texas Instruments Incorporated - TXN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 174.75 |
Open | 174.55 |
1-Year Change | -0.71% |
Day's Range | 172.47 - 176.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 175.21 | -0.05 | -0.03% | 175.26 | 176.99 | 172.19 |
Apr 24, 2024 | 174.75 | -3.23 | -1.81% | 177.98 | 179.24 | 173.47 |
Apr 23, 2024 | 164.61 | 2.51 | 1.55% | 162.10 | 166.80 | 161.81 |
Apr 22, 2024 | 163.33 | 3.38 | 2.11% | 159.95 | 164.05 | 159.31 |
Apr 19, 2024 | 159.56 | -2.74 | -1.69% | 162.30 | 164.28 | 159.02 |
Apr 18, 2024 | 163.52 | 0.01 | 0.01% | 163.51 | 164.61 | 161.28 |
Apr 17, 2024 | 165.51 | -2.40 | -1.43% | 167.91 | 168.85 | 165.43 |
Apr 16, 2024 | 167.46 | 0.64 | 0.38% | 166.82 | 168.44 | 166.44 |
Apr 15, 2024 | 166.24 | -1.61 | -0.96% | 167.85 | 169.14 | 165.23 |
Apr 12, 2024 | 166.27 | -2.11 | -1.25% | 168.38 | 169.28 | 165.65 |
Apr 11, 2024 | 171.08 | 1.55 | 0.91% | 169.53 | 171.78 | 168.03 |
Apr 10, 2024 | 168.83 | -1.06 | -0.62% | 169.89 | 170.20 | 167.87 |
Apr 9, 2024 | 173.32 | 3.09 | 1.82% | 170.23 | 173.43 | 169.95 |
Apr 8, 2024 | 169.39 | 1.89 | 1.13% | 167.50 | 170.22 | 167.07 |
Apr 5, 2024 | 167.38 | -0.88 | -0.52% | 168.26 | 169.13 | 167.05 |
Apr 4, 2024 | 168.42 | -3.50 | -2.04% | 171.92 | 172.90 | 167.97 |
Apr 3, 2024 | 170.23 | 0.82 | 0.48% | 169.41 | 170.78 | 167.73 |
Apr 2, 2024 | 170.32 | -1.63 | -0.95% | 171.95 | 172.11 | 169.51 |
Apr 1, 2024 | 173.07 | -0.72 | -0.41% | 173.79 | 175.79 | 172.73 |
Mar 28, 2024 | 173.99 | 0.67 | 0.39% | 173.32 | 175.75 | 173.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Texas Instruments Company profile
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.Industry: | Semiconductors (NEC) |
12500 T I Blvd
DALLAS
TEXAS 75243-0592
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com