Trade Texas Instruments Incorporated - TXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 151.9 |
| Open | 159.17 |
| 1-Year Change | -3.65% |
| Day's Range | 159.17 - 163.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 161.98 | -2.33 | -1.42% | 164.31 | 164.31 | 158.35 |
| Apr 23, 2025 | 151.90 | 0.17 | 0.11% | 151.73 | 155.23 | 151.13 |
| Apr 22, 2025 | 146.74 | 0.94 | 0.64% | 145.80 | 148.13 | 144.33 |
| Apr 21, 2025 | 145.44 | 0.34 | 0.23% | 145.10 | 146.48 | 142.46 |
| Apr 17, 2025 | 148.17 | 1.27 | 0.86% | 146.90 | 150.05 | 145.05 |
| Apr 16, 2025 | 146.02 | -0.68 | -0.46% | 146.70 | 149.54 | 142.45 |
| Apr 15, 2025 | 150.64 | -0.81 | -0.53% | 151.45 | 152.58 | 149.70 |
| Apr 14, 2025 | 150.69 | 0.09 | 0.06% | 150.60 | 153.46 | 148.78 |
| Apr 11, 2025 | 146.03 | 1.74 | 1.21% | 144.29 | 149.67 | 138.86 |
| Apr 10, 2025 | 156.11 | -4.19 | -2.61% | 160.30 | 162.32 | 149.52 |
| Apr 9, 2025 | 169.34 | 24.23 | 16.70% | 145.11 | 172.42 | 143.75 |
| Apr 8, 2025 | 145.85 | -10.86 | -6.93% | 156.71 | 158.52 | 142.86 |
| Apr 7, 2025 | 153.89 | 4.64 | 3.11% | 149.25 | 162.51 | 144.43 |
| Apr 4, 2025 | 151.11 | -7.60 | -4.79% | 158.71 | 160.67 | 149.74 |
| Apr 3, 2025 | 164.07 | -7.42 | -4.33% | 171.49 | 173.94 | 163.88 |
| Apr 2, 2025 | 177.52 | 2.12 | 1.21% | 175.40 | 179.87 | 174.09 |
| Apr 1, 2025 | 177.20 | -1.20 | -0.67% | 178.40 | 178.85 | 174.05 |
| Mar 31, 2025 | 179.02 | 3.69 | 2.10% | 175.33 | 180.09 | 173.37 |
| Mar 28, 2025 | 176.23 | -3.17 | -1.77% | 179.40 | 180.50 | 175.24 |
| Mar 27, 2025 | 180.67 | -1.13 | -0.62% | 181.80 | 182.36 | 177.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Instruments Company profile
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.| Industry: | Semiconductors (NEC) |
12500 T I Blvd
DALLAS
TEXAS 75243-0592
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com