Trade Texas Instruments Incorporated - TXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002068% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 193.25 |
| Open | 192.63 |
| 1-Year Change | 22.71% |
| Day's Range | 189.72 - 192.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 190.10 | -2.86 | -1.48% | 192.96 | 193.55 | 189.40 |
| Dec 9, 2024 | 193.25 | 1.33 | 0.69% | 191.92 | 197.62 | 191.21 |
| Dec 6, 2024 | 192.55 | -0.85 | -0.44% | 193.40 | 194.92 | 192.41 |
| Dec 5, 2024 | 192.89 | -2.72 | -1.39% | 195.61 | 196.98 | 191.95 |
| Dec 4, 2024 | 196.46 | -0.79 | -0.40% | 197.25 | 198.37 | 195.52 |
| Dec 3, 2024 | 196.88 | -1.72 | -0.87% | 198.60 | 199.37 | 196.61 |
| Dec 2, 2024 | 201.26 | 2.65 | 1.33% | 198.61 | 202.37 | 198.09 |
| Nov 29, 2024 | 200.42 | 0.33 | 0.16% | 200.09 | 202.39 | 196.19 |
| Nov 27, 2024 | 198.51 | -1.44 | -0.72% | 199.95 | 200.82 | 197.54 |
| Nov 26, 2024 | 200.44 | -5.41 | -2.63% | 205.85 | 206.68 | 199.03 |
| Nov 25, 2024 | 202.68 | 1.12 | 0.56% | 201.56 | 204.00 | 199.74 |
| Nov 22, 2024 | 197.87 | 1.61 | 0.82% | 196.26 | 198.76 | 195.50 |
| Nov 21, 2024 | 197.70 | -0.47 | -0.24% | 198.17 | 200.32 | 195.77 |
| Nov 20, 2024 | 197.90 | -0.65 | -0.33% | 198.55 | 199.33 | 196.37 |
| Nov 19, 2024 | 200.85 | -4.60 | -2.24% | 205.45 | 206.15 | 200.69 |
| Nov 18, 2024 | 207.13 | 5.63 | 2.79% | 201.50 | 207.56 | 200.31 |
| Nov 15, 2024 | 200.44 | -2.94 | -1.45% | 203.38 | 204.66 | 199.95 |
| Nov 14, 2024 | 205.93 | 1.02 | 0.50% | 204.91 | 206.98 | 204.30 |
| Nov 13, 2024 | 204.97 | -5.42 | -2.58% | 210.39 | 211.43 | 204.67 |
| Nov 12, 2024 | 212.34 | 0.09 | 0.04% | 212.25 | 214.98 | 208.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Instruments Company profile
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.| Industry: | Semiconductors (NEC) |
12500 T I Blvd
DALLAS
TEXAS 75243-0592
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com