CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Texas Instruments Incorporated - TXN CFD

192.36
2.76%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 187.2
Open 190.97
1-Year Change 16.62%
Day's Range 190.27 - 192.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 192.36 1.37 0.72% 190.99 192.82 189.95
Jan 16, 2025 187.20 -7.31 -3.76% 194.51 194.80 186.82
Jan 15, 2025 196.85 0.98 0.50% 195.87 198.87 194.87
Jan 14, 2025 193.40 2.25 1.18% 191.15 193.42 189.76
Jan 13, 2025 190.96 2.88 1.53% 188.08 191.66 187.32
Jan 10, 2025 189.50 -1.22 -0.64% 190.72 191.86 188.16
Jan 8, 2025 191.37 0.25 0.13% 191.12 192.57 187.85
Jan 7, 2025 191.66 -0.77 -0.40% 192.43 194.90 190.82
Jan 6, 2025 191.90 2.66 1.41% 189.24 193.62 188.68
Jan 3, 2025 189.92 2.06 1.10% 187.86 191.08 186.95
Jan 2, 2025 186.59 -2.62 -1.38% 189.21 189.94 184.78
Dec 31, 2024 187.05 -0.35 -0.19% 187.40 188.83 185.90
Dec 30, 2024 187.59 -1.45 -0.77% 189.04 189.20 186.90
Dec 27, 2024 190.84 0.69 0.36% 190.15 191.72 189.26
Dec 26, 2024 191.14 0.99 0.52% 190.15 192.64 190.15
Dec 24, 2024 191.52 2.12 1.12% 189.40 192.37 189.40
Dec 23, 2024 189.92 3.03 1.62% 186.89 190.14 186.72
Dec 20, 2024 186.50 3.27 1.78% 183.23 188.31 182.63
Dec 19, 2024 184.19 -2.30 -1.23% 186.49 187.06 183.57
Dec 18, 2024 184.78 -3.23 -1.72% 188.01 192.25 184.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Texas Instruments Company profile

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
Industry: Semiconductors (NEC)

12500 T I Blvd
DALLAS
TEXAS 75243-0592
US

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading