CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Texas Instruments Incorporated - TXN CFD

    156.88
    0.46%
    0.18
    Low: 156.27
    High: 158.1
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Texas Instruments Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 157.61
    Open* 157.9
    1-Year Change* -9.12%
    Day's Range* 156.27 - 158.1
    52 wk Range 139.48-188.12
    Average Volume (10 days) 6.14M
    Average Volume (3 months) 108.81M
    Market Cap 139.35B
    P/E Ratio 19.90
    Shares Outstanding 908.20M
    Revenue 18.11B
    EPS 7.71
    Dividend (Yield %) 3.38917
    Beta 1.00
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 156.88 0.08 0.05% 156.80 158.26 156.18
    Dec 7, 2023 157.61 1.58 1.01% 156.03 158.61 154.15
    Dec 6, 2023 155.97 -2.80 -1.76% 158.77 159.40 155.90
    Dec 5, 2023 157.20 0.97 0.62% 156.23 157.65 154.72
    Dec 4, 2023 157.35 3.55 2.31% 153.80 157.42 153.80
    Dec 1, 2023 155.15 2.19 1.43% 152.96 155.25 151.74
    Nov 30, 2023 152.60 -1.57 -1.02% 154.17 154.51 151.15
    Nov 29, 2023 153.10 -1.36 -0.88% 154.46 155.79 152.88
    Nov 28, 2023 152.79 0.77 0.51% 152.02 152.96 151.28
    Nov 27, 2023 152.47 -0.02 -0.01% 152.49 153.29 151.26
    Nov 24, 2023 153.55 -0.35 -0.23% 153.90 154.23 153.11
    Nov 22, 2023 153.85 -0.42 -0.27% 154.27 156.02 153.21
    Nov 21, 2023 153.35 -0.83 -0.54% 154.18 154.47 152.40
    Nov 20, 2023 155.48 1.75 1.14% 153.73 156.23 153.73
    Nov 17, 2023 154.53 2.31 1.52% 152.22 155.43 151.74
    Nov 16, 2023 151.80 -0.07 -0.05% 151.87 152.88 150.67
    Nov 15, 2023 151.84 0.83 0.55% 151.01 153.60 149.97
    Nov 14, 2023 149.86 -0.14 -0.09% 150.00 150.85 148.75
    Nov 13, 2023 145.78 -0.28 -0.19% 146.06 146.17 145.10
    Nov 10, 2023 147.07 2.29 1.58% 144.78 147.51 142.95

    Texas Instruments Incorporated Events

    Time (UTC) Country Event
    Monday, January 22, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Texas Instruments Inc Earnings Release
    Q4 2023 Texas Instruments Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Texas Instruments Inc Earnings Release
    Q1 2024 Texas Instruments Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Texas Instruments Inc Annual Shareholders Meeting
    Texas Instruments Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 20028 18344 14461 14383 15784
    Revenue 20028 18344 14461 14383 15784
    Cost of Revenue, Total 6257 5968 5192 5219 5507
    Gross Profit 13771 12376 9269 9164 10277
    Total Operating Expense 9888 9384 8567 8660 9071
    Selling/General/Admin. Expenses, Total 1704 1666 1623 1645 1684
    Research & Development 1670 1554 1530 1544 1559
    Depreciation / Amortization 0 142 198 288 318
    Unusual Expense (Income) 257 54 24 -36 3
    Operating Income 10140 8960 5894 5723 6713
    Interest Income (Expense), Net Non-Operating -214 -184 -190 -170 -125
    Other, Net 106 143 313 175 98
    Net Income Before Taxes 10032 8919 6017 5728 6686
    Net Income After Taxes 8749 7769 5595 5017 5536
    Net Income Before Extra. Items 8749 7769 5595 5017 5536
    Net Income 8749 7769 5595 5017 5580
    Total Adjustments to Net Income -38 -33 -27 -31 -42
    Income Available to Common Excl. Extra. Items 8711 7736 5568 4986 5494
    Income Available to Common Incl. Extra. Items 8711 7736 5568 4986 5538
    Dilution Adjustment
    Diluted Net Income 8711 7736 5568 4986 5538
    Diluted Weighted Average Shares 926 936 933 952 990
    Diluted EPS Excluding Extraordinary Items 9.40713 8.26496 5.96785 5.23739 5.54949
    Dividends per Share - Common Stock Primary Issue 4.69 4.21 3.72 3.21 2.63
    Diluted Normalized EPS 9.64917 8.31521 5.99177 5.20427 5.552
    Total Extraordinary Items 44
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 4532 4531 4379 4670 5241
    Revenue 4532 4531 4379 4670 5241
    Cost of Revenue, Total 1717 1621 1516 1583 1624
    Gross Profit 2815 2910 2863 3087 3617
    Total Operating Expense 2640 2559 2445 2494 2563
    Selling/General/Admin. Expenses, Total 452 461 474 429 431
    Research & Development 471 477 455 434 431
    Depreciation / Amortization 0 0
    Operating Income 1892 1972 1934 2176 2678
    Interest Income (Expense), Net Non-Operating -98 -89 -68 -60 -53
    Other, Net 128 119 80 51 33
    Net Income Before Taxes 1922 2002 1946 2167 2658
    Net Income After Taxes 1709 1722 1708 1962 2295
    Net Income Before Extra. Items 1709 1722 1708 1962 2295
    Net Income 1709 1722 1708 1962 2295
    Total Adjustments to Net Income -10 -9 -9 -8 -11
    Income Available to Common Excl. Extra. Items 1699 1713 1699 1954 2284
    Income Available to Common Incl. Extra. Items 1699 1713 1699 1954 2284
    Diluted Net Income 1699 1714 1699 1954 2284
    Diluted Weighted Average Shares 916 916 916 917 923
    Diluted EPS Excluding Extraordinary Items 1.8548 1.87118 1.8548 2.13086 2.47454
    Dividends per Share - Common Stock Primary Issue 1.24 1.24 1.24 1.24 1.15
    Diluted Normalized EPS 1.8548 1.87118 1.8548 2.17825 2.54657
    Unusual Expense (Income) 0 0 0 48 77
    Dilution Adjustment 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14021 13685 10239 8761 8097
    Cash and Short Term Investments 9067 9739 6568 5387 4233
    Cash & Equivalents 2343 3826 2482 2437 2438
    Short Term Investments 6017 5108 3461 2950 1795
    Total Receivables, Net 1895 1701 1414 1074 1207
    Accounts Receivable - Trade, Net 1895 1701 1414 1074 1207
    Total Inventory 2757 1910 1955 2001 2217
    Prepaid Expenses 302 335 302 299 440
    Total Assets 27207 24676 19351 18018 17137
    Property/Plant/Equipment, Total - Net 7307 5606 3588 3640 3183
    Property/Plant/Equipment, Total - Gross 10381 8323 6100 6077 5425
    Accumulated Depreciation, Total -3074 -2717 -2512 -2437 -2242
    Goodwill, Net 4362 4362 4362 4362 4362
    Intangibles, Net 152 85 274 409 717
    Long Term Investments 23 42 76 324 272
    Other Long Term Assets, Total 1342 896 812 522 506
    Total Current Liabilities 2985 2569 2390 2123 2474
    Accounts Payable 851 653 415 388 478
    Accrued Expenses 1296 1295 1291 1189 1144
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 500 500 550 500 749
    Other Current Liabilities, Total 189 121 134 46 103
    Total Liabilities 12630 11343 10164 9111 8143
    Total Long Term Debt 8235 7241 6248 5303 4319
    Long Term Debt 8235 7241 6248 5303 4319
    Deferred Income Tax 66 87 90 78 42
    Other Liabilities, Total 1344 1446 1436 1607 1308
    Total Equity 14577 13333 9187 8907 8994
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 1741 1741 1741 1741 1741
    Additional Paid-In Capital 2951 2630 2333 2110 1950
    Retained Earnings (Accumulated Deficit) 50353 45919 42051 39898 37906
    Treasury Stock - Common -40214 -36800 -36578 -34495 -32130
    Other Equity, Total -251 -157 -360 -347 -473
    Total Liabilities & Shareholders’ Equity 27207 24676 19351 18018 17137
    Total Common Shares Outstanding 906 924 919.354 932.032 945.15
    Cash 707 805 625
    Payable/Accrued 149
    Unrealized Gain (Loss) -3
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 15097 15514 15023 14021 13772
    Cash and Short Term Investments 8948 9552 9545 9067 9090
    Cash & Equivalents 1919 2901 4135 2343 2487
    Short Term Investments 6382 6113 5068 6017 5921
    Total Receivables, Net 1976 1956 1877 1895 2040
    Accounts Receivable - Trade, Net 1976 1956 1877 1895 2040
    Total Inventory 3908 3729 3288 2757 2404
    Prepaid Expenses 265 277 313 302 238
    Total Assets 31638 30939 29220 27207 26057
    Property/Plant/Equipment, Total - Net 9320 8525 7665 7307 6485
    Property/Plant/Equipment, Total - Gross 12528 11664 10791 9950 9491
    Accumulated Depreciation, Total -3208 -3139 -3126 -3074 -3006
    Goodwill, Net 4362 4362 4362 4362 4362
    Intangibles, Net 138 143 140 152 75
    Long Term Investments 16 14 13 23 26
    Other Long Term Assets, Total 2705 2381 2017 1342 1337
    Total Current Liabilities 2652 2711 2904 2985 2798
    Accounts Payable 713 923 952 851 780
    Accrued Expenses 1531 1368 1080 1445 1396
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 300 299 500 500 499
    Other Current Liabilities, Total 108 121 372 189 123
    Total Liabilities 15007 14999 13977 12630 11550
    Total Long Term Debt 10922 10920 9626 8235 7438
    Long Term Debt 10922 10920 9626 8235 7438
    Deferred Income Tax 66 69 73 66 92
    Other Liabilities, Total 1367 1299 1374 1344 1222
    Total Equity 16631 15940 15243 14577 14507
    Common Stock 1741 1741 1741 1741 1741
    Additional Paid-In Capital 3280 3163 3016 2951 2877
    Retained Earnings (Accumulated Deficit) 52098 51522 50930 50353 49519
    Treasury Stock - Common -40253 -40240 -40192 -40214 -39476
    Other Equity, Total -235 -246 -252 -254 -154
    Total Liabilities & Shareholders’ Equity 31638 30939 29220 27207 26057
    Total Common Shares Outstanding 908 908 908 906 910
    Preferred Stock - Non Redeemable, Net 0 0 0
    Cash 647 538 342 707 682
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 8749 7769 5595 5017 5580
    Cash From Operating Activities 8720 8756 6139 6649 7189
    Cash From Operating Activities 925 755 733 708 590
    Amortization 54 199 259 342 364
    Deferred Taxes -191 15 -137 81 -105
    Non-Cash Items 286 173 220 194 229
    Cash Taxes Paid 1480 1200 720 570 -705
    Changes in Working Capital -1103 -155 -531 307 531
    Cash From Investing Activities -3583 -4095 -922 -1920 -78
    Capital Expenditures -2797 -2462 -649 -847 -1131
    Other Investing Cash Flow Items, Total -786 -1633 -273 -1073 1053
    Cash From Financing Activities -6718 -3137 -4547 -4730 -6329
    Financing Cash Flow Items -41 -46 -36 -42 -47
    Total Cash Dividends Paid -4297 -3886 -3426 -3008 -2555
    Issuance (Retirement) of Stock, Net -3374 -150 -2083 -2421 -4727
    Issuance (Retirement) of Debt, Net 994 945 998 741 1000
    Net Change in Cash -1581 1524 670 -1 782
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1708 8749 6787 4492 2201
    Cash From Operating Activities 1160 8720 6678 3912 2144
    Cash From Operating Activities 265 925 676 427 200
    Amortization 16 54 40 27 14
    Deferred Taxes -8 -191 -18 -15 -1
    Non-Cash Items 104 286 224 156 72
    Changes in Working Capital -925 -1103 -1031 -1175 -342
    Cash From Investing Activities 28 -3583 -2556 -443 -1668
    Capital Expenditures -982 -2797 -1830 -1040 -443
    Other Investing Cash Flow Items, Total 1010 -786 -726 597 -1225
    Cash From Financing Activities 239 -6718 -5584 -4298 -1602
    Financing Cash Flow Items -15 -41 -29 -17 -7
    Total Cash Dividends Paid -1125 -4297 -3174 -2123 -1063
    Issuance (Retirement) of Stock, Net -18 -3374 -2576 -1658 -532
    Issuance (Retirement) of Debt, Net 1397 994 195 -500 0
    Net Change in Cash 1427 -1581 -1462 -829 -1126
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6901 88005997 849030 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8332 52977556 788275 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1765 37931129 112156 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.9208 26527026 -2105118 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2736 20649108 827298 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.9879 18053857 320847 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.8786 17061878 10775119 2023-06-30 LOW
    PRIMECAP Management Company Investment Advisor 1.7538 15928105 -716340 2023-06-30
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7032 15468380 85802 2023-09-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5692 14251194 -678314 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.493 13559564 -1004921 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 1.4683 13334751 -2138891 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.3184 11973456 -1670267 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.2241 11117116 -317781 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0319 9371532 135967 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.0015 9095345 118193 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.9906 8996296 -2255291 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.9098 8263168 95960 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7261 6594062 59573 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7229 6565823 -562643 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Texas Instruments Company profile

    Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
    Industry: Semiconductors (NEC)

    12500 T I Blvd
    DALLAS
    TEXAS 75243-0592
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading