Trade Texas Instruments Incorporated - TXN CFD
Add to favourite- Summary
- Historical Data
Spread | 1.00 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 188.77 |
Open | 189.01 |
1-Year Change | 12.17% |
Day's Range | 187.52 - 190.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 187.53 | -0.52 | -0.28% | 188.05 | 191.36 | 187.45 |
Dec 16, 2024 | 188.77 | -2.45 | -1.28% | 191.22 | 191.83 | 188.77 |
Dec 13, 2024 | 191.49 | 3.83 | 2.04% | 187.66 | 192.12 | 187.66 |
Dec 12, 2024 | 191.20 | 0.34 | 0.18% | 190.86 | 192.17 | 189.08 |
Dec 11, 2024 | 191.57 | -0.48 | -0.25% | 192.05 | 192.86 | 189.52 |
Dec 10, 2024 | 190.10 | -2.86 | -1.48% | 192.96 | 193.55 | 189.40 |
Dec 9, 2024 | 193.25 | 1.33 | 0.69% | 191.92 | 197.62 | 191.21 |
Dec 6, 2024 | 192.55 | -0.85 | -0.44% | 193.40 | 194.92 | 192.41 |
Dec 5, 2024 | 192.89 | -2.72 | -1.39% | 195.61 | 196.98 | 191.95 |
Dec 4, 2024 | 196.46 | -0.79 | -0.40% | 197.25 | 198.37 | 195.52 |
Dec 3, 2024 | 196.88 | -1.72 | -0.87% | 198.60 | 199.37 | 196.61 |
Dec 2, 2024 | 201.26 | 2.65 | 1.33% | 198.61 | 202.37 | 198.09 |
Nov 29, 2024 | 200.42 | 0.33 | 0.16% | 200.09 | 202.39 | 196.19 |
Nov 27, 2024 | 198.51 | -1.44 | -0.72% | 199.95 | 200.82 | 197.54 |
Nov 26, 2024 | 200.44 | -5.41 | -2.63% | 205.85 | 206.68 | 199.03 |
Nov 25, 2024 | 202.68 | 1.12 | 0.56% | 201.56 | 204.00 | 199.74 |
Nov 22, 2024 | 197.87 | 1.61 | 0.82% | 196.26 | 198.76 | 195.50 |
Nov 21, 2024 | 197.70 | -0.47 | -0.24% | 198.17 | 200.32 | 195.77 |
Nov 20, 2024 | 197.90 | -0.65 | -0.33% | 198.55 | 199.33 | 196.37 |
Nov 19, 2024 | 200.85 | -4.60 | -2.24% | 205.45 | 206.15 | 200.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Instruments Company profile
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.Industry: | Semiconductors (NEC) |
12500 T I Blvd
DALLAS
TEXAS 75243-0592
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com