| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 190.04 |
| Open* | 193.47 |
| 1-Year Change* | -79.2% |
| Day's Range* | 189.26 - 193.47 |
| 52 wk Range | 101.81-384.29 |
| Average Volume (10 days) | 218.76M |
| Average Volume (3 months) | 3.04B |
| Market Cap | 601.12B |
| P/E Ratio | 52.41 |
| Shares Outstanding | 3.16B |
| Revenue | 81.46B |
| EPS | 3.62 |
| Dividend (Yield %) | N/A |
| Beta | 2.11 |
| Next Earnings Date | Apr 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 190.04 | 5.37 | 2.91% | 184.67 | 198.93 | 183.66 |
| Feb 2, 2023 | 184.67 | 0.52 | 0.28% | 184.15 | 196.70 | 182.56 |
| Feb 1, 2023 | 184.07 | 11.99 | 6.97% | 172.08 | 184.74 | 169.94 |
| Jan 31, 2023 | 172.15 | 5.58 | 3.35% | 166.57 | 174.22 | 162.75 |
| Jan 30, 2023 | 166.57 | -7.35 | -4.23% | 173.92 | 179.83 | 165.77 |
| Jan 27, 2023 | 177.53 | 18.36 | 11.53% | 159.17 | 180.62 | 158.09 |
| Jan 26, 2023 | 159.25 | 7.20 | 4.74% | 152.05 | 161.29 | 151.74 |
| Jan 25, 2023 | 152.05 | 10.65 | 7.53% | 141.40 | 152.12 | 138.04 |
| Jan 24, 2023 | 144.22 | -0.42 | -0.29% | 144.64 | 146.35 | 140.60 |
| Jan 23, 2023 | 144.65 | 9.86 | 7.32% | 134.79 | 145.31 | 134.26 |
| Jan 20, 2023 | 133.24 | 5.34 | 4.18% | 127.90 | 133.42 | 127.31 |
| Jan 19, 2023 | 127.90 | 0.08 | 0.06% | 127.82 | 129.93 | 124.27 |
| Jan 18, 2023 | 127.83 | -3.55 | -2.70% | 131.38 | 137.39 | 126.98 |
| Jan 17, 2023 | 131.39 | 9.34 | 7.65% | 122.05 | 132.21 | 121.47 |
| Jan 13, 2023 | 121.95 | -0.93 | -0.76% | 122.88 | 123.10 | 115.57 |
| Jan 12, 2023 | 122.89 | -0.10 | -0.08% | 122.99 | 124.47 | 116.98 |
| Jan 11, 2023 | 122.99 | 4.49 | 3.79% | 118.50 | 125.88 | 118.50 |
| Jan 10, 2023 | 118.52 | -1.72 | -1.43% | 120.24 | 122.71 | 114.94 |
| Jan 9, 2023 | 120.24 | 4.99 | 4.33% | 115.25 | 123.45 | 114.52 |
| Jan 6, 2023 | 112.81 | 2.71 | 2.46% | 110.10 | 114.33 | 101.17 |
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 18, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2023 Tesla Inc Earnings Release Q1 2023 Tesla Inc Earnings ReleaseForecast -Previous - |
| Monday, May 8, 2023 | ||
| Time (UTC) 10:59 | Country RS
| Event Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings Release Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings ReleaseForecast -Previous - |
| Monday, May 15, 2023 | ||
| Time (UTC) 10:59 | Country RS
| Event Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings Release Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings ReleaseForecast -Previous - |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 7000.13 | 11758.8 | 21461.3 | 24578 | 31536 | 53823 |
| Revenue | 7000.13 | 11758.8 | 21461.3 | 24578 | 31536 | 53823 |
| Cost of Revenue, Total | 5400.88 | 9536.26 | 17419.2 | 20509 | 24906 | 40217 |
| Gross Profit | 1599.26 | 2222.49 | 4042.02 | 4069 | 6630 | 13606 |
| Total Operating Expense | 7667.47 | 13390.8 | 21849.3 | 24647 | 29542 | 47300 |
| Selling/General/Admin. Expenses, Total | 1432.19 | 2476.5 | 2834.49 | 2646 | 3145 | 4517 |
| Research & Development | 834.408 | 1378.07 | 1460.37 | 1343 | 1491 | 2593 |
| Operating Income | -667.34 | -1632.09 | -388.073 | -69 | 1994 | 6523 |
| Interest Income (Expense), Net Non-Operating | -164.18 | -399.273 | -637.038 | -593 | -832 | -218 |
| Other, Net | 85.172 | -177.673 | 20.366 | -3 | -8 | 38 |
| Net Income Before Taxes | -746.348 | -2209.03 | -1004.74 | -665 | 1154 | 6343 |
| Net Income After Taxes | -773.046 | -1517.93 | -1062.58 | -775 | 862 | 5644 |
| Minority Interest | 98.132 | 279.178 | 86.491 | -95 | -172 | -120 |
| Net Income Before Extra. Items | -674.914 | -1238.75 | -976.091 | -870 | 690 | 5524 |
| Net Income | -674.914 | -1961.4 | -976.091 | -870 | 690 | 5524 |
| Income Available to Common Excl. Extra. Items | -674.914 | -1238.75 | -976.091 | -870 | 690 | 5524 |
| Income Available to Common Incl. Extra. Items | -674.914 | -1961.4 | -976.091 | -870 | 690 | 5524 |
| Diluted Net Income | -674.914 | -1961.4 | -976.091 | -870 | 690 | 5533 |
| Diluted Weighted Average Shares | 721.06 | 828.79 | 852.625 | 887 | 1083 | 1129 |
| Diluted EPS Excluding Extraordinary Items | -0.936 | -1.49465 | -1.14481 | -0.98083 | 0.63712 | 4.9008 |
| Diluted Normalized EPS | -0.936 | -1.49465 | -1.04171 | -0.87165 | 0.63712 | 4.9804 |
| Total Extraordinary Items | -722.646 | |||||
| Unusual Expense (Income) | 135.233 | 149 | 0 | 101 | ||
| Interest Expense (Income) - Net Operating | -128 | |||||
| Dilution Adjustment | 9 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 10389 | 11958 | 13757 | 17719 | 18756 |
| Revenue | 10389 | 11958 | 13757 | 17719 | 18756 |
| Cost of Revenue, Total | 8174 | 9074 | 10097 | 12872 | 13296 |
| Gross Profit | 2215 | 2884 | 3660 | 4847 | 5460 |
| Total Operating Expense | 9795 | 10646 | 11753 | 15106 | 15153 |
| Selling/General/Admin. Expenses, Total | 1056 | 973 | 994 | 1494 | 992 |
| Research & Development | 666 | 576 | 611 | 740 | 865 |
| Interest Expense (Income) - Net Operating | -128 | ||||
| Unusual Expense (Income) | 27 | 23 | 51 | 0 | 0 |
| Operating Income | 594 | 1312 | 2004 | 2613 | 3603 |
| Interest Income (Expense), Net Non-Operating | -87 | -15 | -124 | 8 | -33 |
| Other, Net | 26 | -4 | 2 | 14 | 56 |
| Net Income Before Taxes | 533 | 1293 | 1882 | 2635 | 3626 |
| Net Income After Taxes | 464 | 1178 | 1659 | 2343 | 3280 |
| Minority Interest | -26 | -36 | -41 | -17 | 33 |
| Net Income Before Extra. Items | 438 | 1142 | 1618 | 2326 | 3313 |
| Net Income | 438 | 1142 | 1618 | 2326 | 3313 |
| Income Available to Common Excl. Extra. Items | 438 | 1142 | 1618 | 2326 | 3313 |
| Income Available to Common Incl. Extra. Items | 438 | 1142 | 1618 | 2326 | 3313 |
| Diluted Net Income | 438 | 1142 | 1618 | 2335 | 3313 |
| Diluted Weighted Average Shares | 1133 | 1119 | 1123 | 1126 | 1157 |
| Diluted EPS Excluding Extraordinary Items | 0.38658 | 1.02055 | 1.44078 | 2.07371 | 2.86344 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.40733 | 1.03928 | 1.48082 | 2.07371 | 2.86344 |
| Dilution Adjustment | 9 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 6259.8 | 6570.52 | 8306.31 | 12103 | 26717 | 27100 |
| Cash and Short Term Investments | 3393.22 | 3367.91 | 3685.62 | 6268 | 19384 | 17707 |
| Cash & Equivalents | 3393.22 | 3367.91 | 3685.62 | 6268 | 19384 | 17576 |
| Total Receivables, Net | 499.142 | 515.381 | 949.022 | 1324 | 1886 | 1913 |
| Accounts Receivable - Trade, Net | 499.142 | 515.381 | 949.022 | 1324 | 1886 | 1913 |
| Total Inventory | 2067.45 | 2263.54 | 3113.45 | 3552 | 4101 | 5757 |
| Prepaid Expenses | 194.465 | 268.365 | 365.671 | 713 | 1346 | 1723 |
| Other Current Assets, Total | 105.519 | 155.323 | 192.551 | 246 | ||
| Total Assets | 22664.1 | 28655.4 | 29739.6 | 34309 | 52148 | 62131 |
| Property/Plant/Equipment, Total - Net | 15036.9 | 20491.6 | 19691.2 | 20199 | 23375 | 31176 |
| Property/Plant/Equipment, Total - Gross | 6980.44 | 11751.3 | 23106.6 | 24985 | 29820 | 39828 |
| Accumulated Depreciation, Total | -997.485 | -1723.79 | -3652.22 | -4863 | -6518 | -8691 |
| Intangibles, Net | 376.145 | 361.502 | 282.492 | 339 | 313 | 257 |
| Note Receivable - Long Term | 506.302 | 456.652 | 421.548 | 393 | ||
| Other Long Term Assets, Total | 484.916 | 714.845 | 969.876 | 1077 | 1536 | 2138 |
| Total Current Liabilities | 5827 | 7674.67 | 9992.14 | 10667 | 14248 | 19705 |
| Accounts Payable | 1860.34 | 2390.25 | 3404.45 | 3771 | 6051 | 10025 |
| Accrued Expenses | 1057.13 | 1324.51 | 1372.97 | 2091 | 2814 | 4303 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1150.15 | 896.549 | 2567.7 | 1785 | 2132 | 1589 |
| Other Current Liabilities, Total | 1759.39 | 3063.36 | 2647.02 | 3020 | 3251 | 3788 |
| Total Liabilities | 17911.2 | 24418.1 | 24816.4 | 27691 | 29923 | 31942 |
| Total Long Term Debt | 5978.28 | 9418.39 | 9403.67 | 11634 | 9607 | 5245 |
| Long Term Debt | 5978.28 | 8829.05 | 8410.49 | 10402 | 8513 | 4254 |
| Minority Interest | 1152.21 | 1395.08 | 1390.36 | 1492 | 1454 | 1394 |
| Other Liabilities, Total | 4953.66 | 5929.99 | 4030.2 | 3898 | 4463 | 5574 |
| Total Equity | 4752.91 | 4237.24 | 4923.24 | 6618 | 22225 | 30189 |
| Common Stock | 0.161 | 0.169 | 0.173 | 0.181 | 1 | 1 |
| Additional Paid-In Capital | 7773.73 | 9178.02 | 10249.1 | 12736.8 | 27260 | 29803 |
| Retained Earnings (Accumulated Deficit) | -2997.24 | -4974.3 | -5317.83 | -6083 | -5399 | 331 |
| Other Equity, Total | -23.74 | 33.348 | -8.218 | -36 | 363 | 54 |
| Total Liabilities & Shareholders’ Equity | 22664.1 | 28655.4 | 29739.6 | 34309 | 52148 | 62131 |
| Total Common Shares Outstanding | 807.805 | 843.985 | 863.015 | 905 | 960 | 1033 |
| Goodwill, Net | 60.237 | 68.159 | 198 | 207 | 200 | |
| Capital Lease Obligations | 589.334 | 993.182 | 1232 | 1094 | 991 | |
| Deferred Income Tax | 151 | 24 | ||||
| Short Term Investments | 131 | |||||
| Long Term Investments | 1260 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 24705 | 24693 | 25002 | 27100 | 29050 |
| Cash and Short Term Investments | 17141 | 16229 | 16095 | 17707 | 18013 |
| Cash & Equivalents | 17141 | 16229 | 16065 | 17576 | 17505 |
| Total Receivables, Net | 1890 | 2129 | 1962 | 1913 | 2311 |
| Accounts Receivable - Trade, Net | 1890 | 2129 | 1962 | 1913 | 2311 |
| Total Inventory | 4132 | 4733 | 5199 | 5757 | 6691 |
| Prepaid Expenses | 1542 | 1602 | 1746 | 1723 | 2035 |
| Total Assets | 52972 | 55146 | 57834 | 62131 | 66038 |
| Property/Plant/Equipment, Total - Net | 24844 | 27030 | 29248 | 31176 | 32639 |
| Property/Plant/Equipment, Total - Gross | 24798 | 27566 | 30342 | 39828 | 35096 |
| Accumulated Depreciation, Total | -5887 | -6419 | -6915 | -8691 | -8143 |
| Goodwill, Net | 206 | 203 | 201 | 200 | 200 |
| Intangibles, Net | 299 | 283 | 269 | 257 | 254 |
| Long Term Investments | 1331 | 1311 | 1260 | 1260 | 1261 |
| Other Long Term Assets, Total | 1587 | 1626 | 1854 | 2138 | 2634 |
| Total Current Liabilities | 14877 | 16371 | 18051 | 19705 | 21455 |
| Accounts Payable | 6648 | 7558 | 8260 | 10025 | 11171 |
| Accrued Expenses | 2972 | 3652 | 4058 | 4303 | 4325 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1819 | 1530 | 1716 | 1589 | 1659 |
| Other Current Liabilities, Total | 3438 | 3631 | 4017 | 3788 | 4300 |
| Total Liabilities | 29955 | 30342 | 30781 | 31942 | 31953 |
| Total Long Term Debt | 9053 | 7871 | 6438 | 5245 | 3153 |
| Long Term Debt | 8019 | 6878 | 5439 | 4254 | 2253 |
| Capital Lease Obligations | 1034 | 993 | 999 | 991 | 900 |
| Deferred Income Tax | 144 | 63 | 40 | 24 | 24 |
| Minority Interest | 1448 | 1446 | 1441 | 1394 | 1321 |
| Other Liabilities, Total | 4433 | 4591 | 4811 | 5574 | 6000 |
| Total Equity | 23017 | 24804 | 27053 | 30189 | 34085 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 27623 | 28205 | 28922 | 29803 | 30485 |
| Retained Earnings (Accumulated Deficit) | -4750 | -3608 | -1990 | 331 | 3649 |
| Other Equity, Total | 143 | 206 | 120 | 54 | -50 |
| Total Liabilities & Shareholders’ Equity | 52972 | 55146 | 57834 | 62131 | 66038 |
| Total Common Shares Outstanding | 963 | 984 | 1004 | 1033 | 1036 |
| Short Term Investments | 30 | 131 | 508 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | -773.046 | -2240.58 | -1062.58 | -775 | 862 | 5644 |
| Cash From Operating Activities | -123.829 | -60.654 | 2097.8 | 2405 | 5943 | 11497 |
| Cash From Operating Activities | 947.099 | 1636 | 1901.05 | 2154 | 2322 | 2911 |
| Non-Cash Items | 395.979 | 1040.52 | 1201.38 | 1375 | 2575 | 2424 |
| Cash Taxes Paid | 16.385 | 65.695 | 35.409 | 54 | 115 | 561 |
| Cash Interest Paid | 38.693 | 182.571 | 380.836 | 455 | 444 | 266 |
| Changes in Working Capital | -693.861 | -496.603 | 57.951 | -349 | 184 | 518 |
| Cash From Investing Activities | -1081.08 | -4195.88 | -2337.43 | -1436 | -3132 | -7868 |
| Capital Expenditures | -1440.47 | -4081.35 | -2319.52 | -1437 | -3242 | -8014 |
| Other Investing Cash Flow Items, Total | 359.386 | -114.523 | -17.912 | 1 | 110 | 146 |
| Cash From Financing Activities | 3743.98 | 4414.86 | 573.755 | 1529 | 9973 | -5203 |
| Financing Cash Flow Items | 160.235 | 547.487 | 188.9 | -554 | -225 | -178 |
| Issuance (Retirement) of Stock, Net | 1865.55 | 481.789 | 295.711 | 1285 | 12686 | 707 |
| Issuance (Retirement) of Debt, Net | 1718.19 | 3385.59 | 89.144 | 798 | -2488 | -5732 |
| Foreign Exchange Effects | -6.553 | 39.726 | -22.7 | 8 | 334 | -183 |
| Net Change in Cash | 2532.51 | 198.059 | 311.429 | 2506 | 13118 | -1757 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 464 | 1642 | 3301 | 5644 | 3280 |
| Cash From Operating Activities | 1641 | 3765 | 6912 | 11497 | 3995 |
| Cash From Operating Activities | 621 | 1302 | 2063 | 2911 | 880 |
| Non-Cash Items | 568 | 1157 | 1885 | 2424 | 437 |
| Changes in Working Capital | -12 | -336 | -337 | 518 | -602 |
| Cash From Investing Activities | -2582 | -4097 | -5952 | -7868 | -2167 |
| Capital Expenditures | -2860 | -4375 | -6200 | -8014 | -1781 |
| Other Investing Cash Flow Items, Total | 278 | 278 | 248 | 146 | -386 |
| Cash From Financing Activities | -1016 | -2565 | -3946 | -5203 | -1914 |
| Financing Cash Flow Items | -37 | -68 | -115 | -178 | -48 |
| Issuance (Retirement) of Stock, Net | 183 | 253 | 445 | 707 | 202 |
| Issuance (Retirement) of Debt, Net | -1162 | -2750 | -4276 | -5732 | -2068 |
| Foreign Exchange Effects | -221 | -179 | -221 | -183 | -18 |
| Net Change in Cash | -2178 | -3076 | -3207 | -1757 | -104 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Musk (Elon Reeve) | Individual Investor | 13.3884 | 423622432 | -21995000 | 2022-12-14 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.695 | 211835927 | 8292095 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.5032 | 110843371 | 4437346 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.1493 | 99647239 | 4284067 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 2.8495 | 90161776 | -344888 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5011 | 47495728 | 3245347 | 2022-09-30 | LOW |
| Ellison (Lawrence Joseph) | Individual Investor | 1.4228 | 45018750 | 0 | 2022-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.3741 | 43476793 | 777535 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.1514 | 36431316 | 2780661 | 2022-09-30 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.0262 | 32471189 | 5071612 | 2022-12-31 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9342 | 29557607 | 19847 | 2022-09-30 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 0.8475 | 26814338 | -1062495 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7105 | 22479999 | -245196 | 2021-12-31 | LOW |
| Ostrum Asset Management | Investment Advisor | 0.6147 | 19449197 | -26884996 | 2022-09-30 | MED |
| JP Morgan Asset Management | Investment Advisor | 0.6052 | 19150055 | 1680815 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.577 | 18257165 | 430409 | 2022-09-30 | LOW |
| Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.5521 | 17468447 | 40979 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5068 | 16034785 | 271825 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4954 | 15673410 | -582345 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.4783 | 15133137 | -74010 | 2022-09-30 | LOW |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tesla, Inc, formerly known as Tesla Motors, Inc, is an American electric vehicle and clean energy company. The California-based business specialises in the development, design, manufacture and sale of energy generation and storage systems, as well as the world-renowned fully electric vehicles. Additionally, the company offers supercharger stations and vehicle service centres.
In 2019, Tesla ranked as the world's best-selling plug-in and battery electric passenger car manufacturer, both as a brand and by automotive group. In the first half of 2020, its cars accounted for 81 per cent of the battery electric vehicles sold in the US.
Tesla shares are traded on the NASDAQ under the ticker symbol TSLA. The company is a constituent of the Nasdaq 100 Index.
Join Capital.com to stay on top of the latest Tesla stock value and spot the best trading opportunities.
Founded in July 2003 as Tesla Motors, the company’s name is a tribute to electrical and mechanical engineer Nikola Tesla. The firm shortened its name to Tesla, Inc in February 2017.
The company’s first car, the Tesla Roadster, was launched in 2008 and featured Tesla’s proprietary battery technology and electric powertrain. Since then, the firm has developed a number of other electric-powered vehicles and expanded its charging network worldwide. While best-known for its cars, Tesla also focuses heavily on energy storage and solar-panel manufacturing.
Today, the business runs a number of production and assembly plants, with its main vehicle manufacturing facility, the Tesla Factory, located in Fremont, California. Other facilities include Giga New York, Giga Nevada and Giga Shanghai.
Tesla global vehicle sales rose from 245,240 units in 2018 to 367,849 units in 2019, representing a growth of nearly 50 per cent. In early 2020, the company reached a milestone of one million electric cars produced, while its Model 3 ranked as the all-time best-selling EV globally, with more than 500,000 units delivered.
On January 10, 2020, with a market capitalisation of $86bn, Tesla became the most valuable American automaker to ever exist. On January 29, it surpassed Volkswagen (VOW3) as the world's second-most valuable automaker by market capitalisation. On July 1, Tesla reached a market capitalisation of $206bn, overtaking Toyota (7203) as the world's most valuable automaker.
After reporting GAAP profitability for four consecutive quarters for the first time from July 2019 to June 2020, Tesla became eligible for inclusion in the S&P 500 Index (US500).
With Capital.com’s comprehensive Tesla stock chart, you can not only quickly view the current TSLA quote, but also trace the company’s shares value in historic terms.
Since its initial listing on the exchange in 2010, the company’s shares have experienced periods of extreme volatility. From June 2010 to June 2017, Tesla Motors stock was mainly in the uptrend, going from its IPO value of $17 up to $383.45. It then saw many lows and highs between July 2017 and November 2018, with an average price range of $250-$350.
On May 22, 2019, shares of the electric-vehicle maker fell below the $200 mark for the first time in more than two years. However, the stock soon recovered to hike past $400 and end the year at $418 per share.
During the broader stock market sell-off caused by the Covid-19 pandemic, the TSLA stock price dropped to $361 on March 18, 2020. However, on the next day, the company’s shares soared to $427.64, marking the beginning of the stock’s stellar surge. On August 12, Tesla announced a 5-for-1 stock split to take effect on August 31. The TSLA share price reached an intraday high of $2,129 on August 24.
You can start following the ups and downs of the Tesla stock price today by joining Capital.com.
| Industry: | Electric (Alternative) Vehicles |
1 Tesla Road
AUSTIN
TEXAS 78725
US
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023Trade Tesla CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about Tesla Inc
Join the 480.000+ traders worldwide that chose to trade with Capital.com
