CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Tesla Inc - TSLA CFD

192.77
1.52%
0.21
Low: 189.26
High: 193.47
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Tesla Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 190.04
Open* 193.47
1-Year Change* -79.2%
Day's Range* 189.26 - 193.47
52 wk Range 101.81-384.29
Average Volume (10 days) 218.76M
Average Volume (3 months) 3.04B
Market Cap 601.12B
P/E Ratio 52.41
Shares Outstanding 3.16B
Revenue 81.46B
EPS 3.62
Dividend (Yield %) N/A
Beta 2.11
Next Earnings Date Apr 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 190.04 5.37 2.91% 184.67 198.93 183.66
Feb 2, 2023 184.67 0.52 0.28% 184.15 196.70 182.56
Feb 1, 2023 184.07 11.99 6.97% 172.08 184.74 169.94
Jan 31, 2023 172.15 5.58 3.35% 166.57 174.22 162.75
Jan 30, 2023 166.57 -7.35 -4.23% 173.92 179.83 165.77
Jan 27, 2023 177.53 18.36 11.53% 159.17 180.62 158.09
Jan 26, 2023 159.25 7.20 4.74% 152.05 161.29 151.74
Jan 25, 2023 152.05 10.65 7.53% 141.40 152.12 138.04
Jan 24, 2023 144.22 -0.42 -0.29% 144.64 146.35 140.60
Jan 23, 2023 144.65 9.86 7.32% 134.79 145.31 134.26
Jan 20, 2023 133.24 5.34 4.18% 127.90 133.42 127.31
Jan 19, 2023 127.90 0.08 0.06% 127.82 129.93 124.27
Jan 18, 2023 127.83 -3.55 -2.70% 131.38 137.39 126.98
Jan 17, 2023 131.39 9.34 7.65% 122.05 132.21 121.47
Jan 13, 2023 121.95 -0.93 -0.76% 122.88 123.10 115.57
Jan 12, 2023 122.89 -0.10 -0.08% 122.99 124.47 116.98
Jan 11, 2023 122.99 4.49 3.79% 118.50 125.88 118.50
Jan 10, 2023 118.52 -1.72 -1.43% 120.24 122.71 114.94
Jan 9, 2023 120.24 4.99 4.33% 115.25 123.45 114.52
Jan 6, 2023 112.81 2.71 2.46% 110.10 114.33 101.17

Tesla Inc Events

Time (UTC) Country Event
Tuesday, April 18, 2023

Time (UTC)

10:59

Country

US

Event

Q1 2023 Tesla Inc Earnings Release
Q1 2023 Tesla Inc Earnings Release

Forecast

-

Previous

-
Monday, May 8, 2023

Time (UTC)

10:59

Country

RS

Event

Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings Release
Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings Release

Forecast

-

Previous

-
Monday, May 15, 2023

Time (UTC)

10:59

Country

RS

Event

Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings Release
Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7000.13 11758.8 21461.3 24578 31536 53823
Revenue 7000.13 11758.8 21461.3 24578 31536 53823
Cost of Revenue, Total 5400.88 9536.26 17419.2 20509 24906 40217
Gross Profit 1599.26 2222.49 4042.02 4069 6630 13606
Total Operating Expense 7667.47 13390.8 21849.3 24647 29542 47300
Selling/General/Admin. Expenses, Total 1432.19 2476.5 2834.49 2646 3145 4517
Research & Development 834.408 1378.07 1460.37 1343 1491 2593
Operating Income -667.34 -1632.09 -388.073 -69 1994 6523
Interest Income (Expense), Net Non-Operating -164.18 -399.273 -637.038 -593 -832 -218
Other, Net 85.172 -177.673 20.366 -3 -8 38
Net Income Before Taxes -746.348 -2209.03 -1004.74 -665 1154 6343
Net Income After Taxes -773.046 -1517.93 -1062.58 -775 862 5644
Minority Interest 98.132 279.178 86.491 -95 -172 -120
Net Income Before Extra. Items -674.914 -1238.75 -976.091 -870 690 5524
Net Income -674.914 -1961.4 -976.091 -870 690 5524
Income Available to Common Excl. Extra. Items -674.914 -1238.75 -976.091 -870 690 5524
Income Available to Common Incl. Extra. Items -674.914 -1961.4 -976.091 -870 690 5524
Diluted Net Income -674.914 -1961.4 -976.091 -870 690 5533
Diluted Weighted Average Shares 721.06 828.79 852.625 887 1083 1129
Diluted EPS Excluding Extraordinary Items -0.936 -1.49465 -1.14481 -0.98083 0.63712 4.9008
Diluted Normalized EPS -0.936 -1.49465 -1.04171 -0.87165 0.63712 4.9804
Total Extraordinary Items -722.646
Unusual Expense (Income) 135.233 149 0 101
Interest Expense (Income) - Net Operating -128
Dilution Adjustment 9
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 10389 11958 13757 17719 18756
Revenue 10389 11958 13757 17719 18756
Cost of Revenue, Total 8174 9074 10097 12872 13296
Gross Profit 2215 2884 3660 4847 5460
Total Operating Expense 9795 10646 11753 15106 15153
Selling/General/Admin. Expenses, Total 1056 973 994 1494 992
Research & Development 666 576 611 740 865
Interest Expense (Income) - Net Operating -128
Unusual Expense (Income) 27 23 51 0 0
Operating Income 594 1312 2004 2613 3603
Interest Income (Expense), Net Non-Operating -87 -15 -124 8 -33
Other, Net 26 -4 2 14 56
Net Income Before Taxes 533 1293 1882 2635 3626
Net Income After Taxes 464 1178 1659 2343 3280
Minority Interest -26 -36 -41 -17 33
Net Income Before Extra. Items 438 1142 1618 2326 3313
Net Income 438 1142 1618 2326 3313
Income Available to Common Excl. Extra. Items 438 1142 1618 2326 3313
Income Available to Common Incl. Extra. Items 438 1142 1618 2326 3313
Diluted Net Income 438 1142 1618 2335 3313
Diluted Weighted Average Shares 1133 1119 1123 1126 1157
Diluted EPS Excluding Extraordinary Items 0.38658 1.02055 1.44078 2.07371 2.86344
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.40733 1.03928 1.48082 2.07371 2.86344
Dilution Adjustment 9
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 6259.8 6570.52 8306.31 12103 26717 27100
Cash and Short Term Investments 3393.22 3367.91 3685.62 6268 19384 17707
Cash & Equivalents 3393.22 3367.91 3685.62 6268 19384 17576
Total Receivables, Net 499.142 515.381 949.022 1324 1886 1913
Accounts Receivable - Trade, Net 499.142 515.381 949.022 1324 1886 1913
Total Inventory 2067.45 2263.54 3113.45 3552 4101 5757
Prepaid Expenses 194.465 268.365 365.671 713 1346 1723
Other Current Assets, Total 105.519 155.323 192.551 246
Total Assets 22664.1 28655.4 29739.6 34309 52148 62131
Property/Plant/Equipment, Total - Net 15036.9 20491.6 19691.2 20199 23375 31176
Property/Plant/Equipment, Total - Gross 6980.44 11751.3 23106.6 24985 29820 39828
Accumulated Depreciation, Total -997.485 -1723.79 -3652.22 -4863 -6518 -8691
Intangibles, Net 376.145 361.502 282.492 339 313 257
Note Receivable - Long Term 506.302 456.652 421.548 393
Other Long Term Assets, Total 484.916 714.845 969.876 1077 1536 2138
Total Current Liabilities 5827 7674.67 9992.14 10667 14248 19705
Accounts Payable 1860.34 2390.25 3404.45 3771 6051 10025
Accrued Expenses 1057.13 1324.51 1372.97 2091 2814 4303
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1150.15 896.549 2567.7 1785 2132 1589
Other Current Liabilities, Total 1759.39 3063.36 2647.02 3020 3251 3788
Total Liabilities 17911.2 24418.1 24816.4 27691 29923 31942
Total Long Term Debt 5978.28 9418.39 9403.67 11634 9607 5245
Long Term Debt 5978.28 8829.05 8410.49 10402 8513 4254
Minority Interest 1152.21 1395.08 1390.36 1492 1454 1394
Other Liabilities, Total 4953.66 5929.99 4030.2 3898 4463 5574
Total Equity 4752.91 4237.24 4923.24 6618 22225 30189
Common Stock 0.161 0.169 0.173 0.181 1 1
Additional Paid-In Capital 7773.73 9178.02 10249.1 12736.8 27260 29803
Retained Earnings (Accumulated Deficit) -2997.24 -4974.3 -5317.83 -6083 -5399 331
Other Equity, Total -23.74 33.348 -8.218 -36 363 54
Total Liabilities & Shareholders’ Equity 22664.1 28655.4 29739.6 34309 52148 62131
Total Common Shares Outstanding 807.805 843.985 863.015 905 960 1033
Goodwill, Net 60.237 68.159 198 207 200
Capital Lease Obligations 589.334 993.182 1232 1094 991
Deferred Income Tax 151 24
Short Term Investments 131
Long Term Investments 1260
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 24705 24693 25002 27100 29050
Cash and Short Term Investments 17141 16229 16095 17707 18013
Cash & Equivalents 17141 16229 16065 17576 17505
Total Receivables, Net 1890 2129 1962 1913 2311
Accounts Receivable - Trade, Net 1890 2129 1962 1913 2311
Total Inventory 4132 4733 5199 5757 6691
Prepaid Expenses 1542 1602 1746 1723 2035
Total Assets 52972 55146 57834 62131 66038
Property/Plant/Equipment, Total - Net 24844 27030 29248 31176 32639
Property/Plant/Equipment, Total - Gross 24798 27566 30342 39828 35096
Accumulated Depreciation, Total -5887 -6419 -6915 -8691 -8143
Goodwill, Net 206 203 201 200 200
Intangibles, Net 299 283 269 257 254
Long Term Investments 1331 1311 1260 1260 1261
Other Long Term Assets, Total 1587 1626 1854 2138 2634
Total Current Liabilities 14877 16371 18051 19705 21455
Accounts Payable 6648 7558 8260 10025 11171
Accrued Expenses 2972 3652 4058 4303 4325
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1819 1530 1716 1589 1659
Other Current Liabilities, Total 3438 3631 4017 3788 4300
Total Liabilities 29955 30342 30781 31942 31953
Total Long Term Debt 9053 7871 6438 5245 3153
Long Term Debt 8019 6878 5439 4254 2253
Capital Lease Obligations 1034 993 999 991 900
Deferred Income Tax 144 63 40 24 24
Minority Interest 1448 1446 1441 1394 1321
Other Liabilities, Total 4433 4591 4811 5574 6000
Total Equity 23017 24804 27053 30189 34085
Common Stock 1 1 1 1 1
Additional Paid-In Capital 27623 28205 28922 29803 30485
Retained Earnings (Accumulated Deficit) -4750 -3608 -1990 331 3649
Other Equity, Total 143 206 120 54 -50
Total Liabilities & Shareholders’ Equity 52972 55146 57834 62131 66038
Total Common Shares Outstanding 963 984 1004 1033 1036
Short Term Investments 30 131 508
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -773.046 -2240.58 -1062.58 -775 862 5644
Cash From Operating Activities -123.829 -60.654 2097.8 2405 5943 11497
Cash From Operating Activities 947.099 1636 1901.05 2154 2322 2911
Non-Cash Items 395.979 1040.52 1201.38 1375 2575 2424
Cash Taxes Paid 16.385 65.695 35.409 54 115 561
Cash Interest Paid 38.693 182.571 380.836 455 444 266
Changes in Working Capital -693.861 -496.603 57.951 -349 184 518
Cash From Investing Activities -1081.08 -4195.88 -2337.43 -1436 -3132 -7868
Capital Expenditures -1440.47 -4081.35 -2319.52 -1437 -3242 -8014
Other Investing Cash Flow Items, Total 359.386 -114.523 -17.912 1 110 146
Cash From Financing Activities 3743.98 4414.86 573.755 1529 9973 -5203
Financing Cash Flow Items 160.235 547.487 188.9 -554 -225 -178
Issuance (Retirement) of Stock, Net 1865.55 481.789 295.711 1285 12686 707
Issuance (Retirement) of Debt, Net 1718.19 3385.59 89.144 798 -2488 -5732
Foreign Exchange Effects -6.553 39.726 -22.7 8 334 -183
Net Change in Cash 2532.51 198.059 311.429 2506 13118 -1757
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 464 1642 3301 5644 3280
Cash From Operating Activities 1641 3765 6912 11497 3995
Cash From Operating Activities 621 1302 2063 2911 880
Non-Cash Items 568 1157 1885 2424 437
Changes in Working Capital -12 -336 -337 518 -602
Cash From Investing Activities -2582 -4097 -5952 -7868 -2167
Capital Expenditures -2860 -4375 -6200 -8014 -1781
Other Investing Cash Flow Items, Total 278 278 248 146 -386
Cash From Financing Activities -1016 -2565 -3946 -5203 -1914
Financing Cash Flow Items -37 -68 -115 -178 -48
Issuance (Retirement) of Stock, Net 183 253 445 707 202
Issuance (Retirement) of Debt, Net -1162 -2750 -4276 -5732 -2068
Foreign Exchange Effects -221 -179 -221 -183 -18
Net Change in Cash -2178 -3076 -3207 -1757 -104
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Musk (Elon Reeve) Individual Investor 13.3884 423622432 -21995000 2022-12-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.695 211835927 8292095 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5032 110843371 4437346 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1493 99647239 4284067 2022-09-30 LOW
Capital World Investors Investment Advisor 2.8495 90161776 -344888 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5011 47495728 3245347 2022-09-30 LOW
Ellison (Lawrence Joseph) Individual Investor 1.4228 45018750 0 2022-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.3741 43476793 777535 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1514 36431316 2780661 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.0262 32471189 5071612 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9342 29557607 19847 2022-09-30 LOW
Baillie Gifford & Co. Investment Advisor 0.8475 26814338 -1062495 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7105 22479999 -245196 2021-12-31 LOW
Ostrum Asset Management Investment Advisor 0.6147 19449197 -26884996 2022-09-30 MED
JP Morgan Asset Management Investment Advisor 0.6052 19150055 1680815 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.577 18257165 430409 2022-09-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.5521 17468447 40979 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5068 16034785 271825 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4954 15673410 -582345 2022-09-30 LOW
Nuveen LLC Pension Fund 0.4783 15133137 -74010 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Tesla Company profile

Browse our live Tesla share price chart to get all the information you need on TSLA stock today.

Tesla, Inc, formerly known as Tesla Motors, Inc, is an American electric vehicle and clean energy company. The California-based business specialises in the development, design, manufacture and sale of energy generation and storage systems, as well as the world-renowned fully electric vehicles. Additionally, the company offers supercharger stations and vehicle service centres.

In 2019, Tesla ranked as the world's best-selling plug-in and battery electric passenger car manufacturer, both as a brand and by automotive group. In the first half of 2020, its cars accounted for 81 per cent of the battery electric vehicles sold in the US.

Tesla shares are traded on the NASDAQ under the ticker symbol TSLA. The company is a constituent of the Nasdaq 100 Index.

Join Capital.com to stay on top of the latest Tesla stock value and spot the best trading opportunities.

Founded in July 2003 as Tesla Motors, the company’s name is a tribute to electrical and mechanical engineer Nikola Tesla. The firm shortened its name to Tesla, Inc in February 2017.

The company’s first car, the Tesla Roadster, was launched in 2008 and featured Tesla’s proprietary battery technology and electric powertrain. Since then, the firm has developed a number of other electric-powered vehicles and expanded its charging network worldwide. While best-known for its cars, Tesla also focuses heavily on energy storage and solar-panel manufacturing.

Today, the business runs a number of production and assembly plants, with its main vehicle manufacturing facility, the Tesla Factory, located in Fremont, California. Other facilities include Giga New York, Giga Nevada and Giga Shanghai.

Tesla global vehicle sales rose from 245,240 units in 2018 to 367,849 units in 2019, representing a growth of nearly 50 per cent. In early 2020, the company reached a milestone of one million electric cars produced, while its Model 3 ranked as the all-time best-selling EV globally, with more than 500,000 units delivered.

On January 10, 2020, with a market capitalisation of $86bn, Tesla became the most valuable American automaker to ever exist. On January 29, it surpassed Volkswagen (VOW3) as the world's second-most valuable automaker by market capitalisation. On July 1, Tesla reached a market capitalisation of $206bn, overtaking Toyota (7203) as the world's most valuable automaker.

After reporting GAAP profitability for four consecutive quarters for the first time from July 2019 to June 2020, Tesla became eligible for inclusion in the S&P 500 Index (US500).

With Capital.com’s comprehensive Tesla stock chart, you can not only quickly view the current TSLA quote, but also trace the company’s shares value in historic terms. 

Since its initial listing on the exchange in 2010, the company’s shares have experienced periods of extreme volatility. From June 2010 to June 2017, Tesla Motors stock was mainly in the uptrend, going from its IPO value of $17 up to $383.45. It then saw many lows and highs between July 2017 and November 2018, with an average price range of $250-$350.

On May 22, 2019, shares of the electric-vehicle maker fell below the $200 mark for the first time in more than two years. However, the stock soon recovered to hike past $400 and end the year at $418 per share.

During the broader stock market sell-off caused by the Covid-19 pandemic, the TSLA stock price dropped to $361 on March 18, 2020. However, on the next day, the company’s shares soared to $427.64, marking the beginning of the stock’s stellar surge. On August 12, Tesla announced a 5-for-1 stock split to take effect on August 31. The TSLA share price reached an intraday high of $2,129 on August 24.


You can start following the ups and downs of the Tesla stock price today by joining Capital.com.

Industry: Electric (Alternative) Vehicles

1 Tesla Road
AUSTIN
TEXAS 78725
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

74.20 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0222%
Short position overnight fee 0.0064%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

22,940.30 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.48 Price
+2.990% 1D Chg, %
Long position overnight fee -0.1117%
Short position overnight fee 0.0782%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00272
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading