Why is Tesla Inc important to traders?
Learn about Tesla, the company and its history. Find out the Tesla share price journey, its share trading hours, and how to trade Tesla CFDs with Capital.com.
Learn more about Tesla IncSpread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 229.17 |
Open | 229.26 |
1-Year Change | -14.23% |
Day's Range | 227.92 - 231.77 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 12, 2024 | 229.45 | 1.97 | 0.87% | 227.48 | 231.37 | 223.80 |
Sep 11, 2024 | 227.08 | 2.42 | 1.08% | 224.66 | 228.33 | 216.75 |
Sep 10, 2024 | 226.45 | 9.58 | 4.42% | 216.87 | 226.61 | 216.45 |
Sep 9, 2024 | 217.13 | 2.56 | 1.19% | 214.57 | 219.80 | 213.60 |
Sep 6, 2024 | 209.90 | -15.05 | -6.69% | 224.95 | 234.57 | 209.67 |
Sep 5, 2024 | 229.55 | 9.55 | 4.34% | 220.00 | 234.92 | 220.00 |
Sep 4, 2024 | 218.77 | 9.64 | 4.61% | 209.13 | 222.16 | 206.75 |
Sep 3, 2024 | 208.96 | -5.95 | -2.77% | 214.91 | 219.83 | 208.95 |
Aug 30, 2024 | 213.46 | 4.86 | 2.33% | 208.60 | 214.52 | 206.98 |
Aug 29, 2024 | 207.26 | 2.12 | 1.03% | 205.14 | 214.83 | 203.80 |
Aug 28, 2024 | 202.21 | -6.33 | -3.04% | 208.54 | 211.74 | 202.06 |
Aug 27, 2024 | 207.96 | -5.96 | -2.79% | 213.92 | 215.56 | 206.90 |
Aug 26, 2024 | 213.22 | -7.00 | -3.18% | 220.22 | 220.75 | 210.97 |
Aug 23, 2024 | 220.41 | 8.46 | 3.99% | 211.95 | 221.42 | 211.95 |
Aug 22, 2024 | 211.93 | -10.57 | -4.75% | 222.50 | 225.45 | 210.22 |
Aug 21, 2024 | 223.53 | 3.03 | 1.37% | 220.50 | 224.57 | 218.81 |
Aug 20, 2024 | 219.32 | -3.26 | -1.46% | 222.58 | 228.14 | 219.32 |
Aug 19, 2024 | 221.95 | 7.00 | 3.26% | 214.95 | 222.91 | 211.95 |
Aug 16, 2024 | 216.28 | 2.52 | 1.18% | 213.76 | 219.72 | 210.69 |
Aug 15, 2024 | 214.85 | 14.80 | 7.40% | 200.05 | 215.80 | 200.05 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tesla, Inc, formerly known as Tesla Motors, Inc, is an American electric vehicle and clean energy company. The California-based business specialises in the development, design, manufacture and sale of energy generation and storage systems, as well as the world-renowned fully electric vehicles. Additionally, the company offers supercharger stations and vehicle service centres.
In 2019, Tesla ranked as the world's best-selling plug-in and battery electric passenger car manufacturer, both as a brand and by automotive group. In the first half of 2020, its cars accounted for 81 per cent of the battery electric vehicles sold in the US.
Tesla shares are traded on the NASDAQ under the ticker symbol TSLA. The company is a constituent of the US Tech 100 Index.
Join Capital.com to stay on top of the latest Tesla stock value and spot the best trading opportunities.
Founded in July 2003 as Tesla Motors, the company’s name is a tribute to electrical and mechanical engineer Nikola Tesla. The firm shortened its name to Tesla, Inc in February 2017.
The company’s first car, the Tesla Roadster, was launched in 2008 and featured Tesla’s proprietary battery technology and electric powertrain. Since then, the firm has developed a number of other electric-powered vehicles and expanded its charging network worldwide. While best-known for its cars, Tesla also focuses heavily on energy storage and solar-panel manufacturing.
Today, the business runs a number of production and assembly plants, with its main vehicle manufacturing facility, the Tesla Factory, located in Fremont, California. Other facilities include Giga New York, Giga Nevada and Giga Shanghai.
Tesla global vehicle sales rose from 245,240 units in 2018 to 367,849 units in 2019, representing a growth of nearly 50 per cent. In early 2020, the company reached a milestone of one million electric cars produced, while its Model 3 ranked as the all-time best-selling EV globally, with more than 500,000 units delivered.
On January 10, 2020, with a market capitalisation of $86bn, Tesla became the most valuable American automaker to ever exist. On January 29, it surpassed Volkswagen (VOW3) as the world's second-most valuable automaker by market capitalisation. On July 1, Tesla reached a market capitalisation of $206bn, overtaking Toyota (7203) as the world's most valuable automaker.
After reporting GAAP profitability for four consecutive quarters for the first time from July 2019 to June 2020, Tesla became eligible for inclusion in the S&P 500 Index (US500).
With Capital.com’s comprehensive Tesla stock chart, you can not only quickly view the current TSLA quote, but also trace the company’s shares value in historic terms.
Since its initial listing on the exchange in 2010, the company’s shares have experienced periods of extreme volatility. From June 2010 to June 2017, Tesla Motors stock was mainly in the uptrend, going from its IPO value of $17 up to $383.45. It then saw many lows and highs between July 2017 and November 2018, with an average price range of $250-$350.
On May 22, 2019, shares of the electric-vehicle maker fell below the $200 mark for the first time in more than two years. However, the stock soon recovered to hike past $400 and end the year at $418 per share.
During the broader stock market sell-off caused by the Covid-19 pandemic, the TSLA stock price dropped to $361 on March 18, 2020. However, on the next day, the company’s shares soared to $427.64, marking the beginning of the stock’s stellar surge. On August 12, Tesla announced a 5-for-1 stock split to take effect on August 31. The TSLA share price reached an intraday high of $2,129 on August 24.
You can start following the ups and downs of the Tesla stock price today by joining Capital.com.
Industry: | Electric (Alternative) Vehicles |
1 Tesla Road
AUSTIN
TEXAS 78725
US
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024Learn about Tesla, the company and its history. Find out the Tesla share price journey, its share trading hours, and how to trade Tesla CFDs with Capital.com.
Learn more about Tesla IncJoin the 640,000+ traders worldwide that chose to trade with Capital.com