Why is Tesla Inc important to traders?
Learn about Tesla, the company and its history. Find out the Tesla share price journey, its share trading hours, and how to trade Tesla CFDs with Capital.com.
Learn more about Tesla IncSpread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 218.95 |
Open | 218.98 |
1-Year Change | -17.79% |
Day's Range | 215.9 - 225.51 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 220.32 | 8.27 | 3.90% | 212.05 | 225.91 | 210.13 |
Jul 24, 2024 | 216.15 | -11.44 | -5.03% | 227.59 | 230.21 | 213.90 |
Jul 23, 2024 | 227.17 | -23.14 | -9.24% | 250.31 | 255.64 | 224.96 |
Jul 22, 2024 | 251.50 | 8.85 | 3.65% | 242.65 | 253.12 | 241.28 |
Jul 19, 2024 | 239.11 | -7.89 | -3.19% | 247.00 | 250.25 | 236.76 |
Jul 18, 2024 | 249.95 | 0.39 | 0.16% | 249.56 | 257.06 | 247.14 |
Jul 17, 2024 | 249.26 | -3.76 | -1.49% | 253.02 | 258.36 | 246.13 |
Jul 16, 2024 | 255.85 | 0.61 | 0.24% | 255.24 | 258.53 | 245.80 |
Jul 15, 2024 | 254.73 | -4.32 | -1.67% | 259.05 | 265.49 | 251.70 |
Jul 12, 2024 | 248.95 | 14.45 | 6.16% | 234.50 | 251.77 | 233.03 |
Jul 11, 2024 | 236.66 | -25.32 | -9.66% | 261.98 | 270.77 | 235.31 |
Jul 10, 2024 | 261.57 | -2.86 | -1.08% | 264.43 | 267.53 | 257.83 |
Jul 9, 2024 | 263.65 | 11.68 | 4.64% | 251.97 | 265.52 | 250.01 |
Jul 8, 2024 | 252.63 | 2.90 | 1.16% | 249.73 | 259.37 | 244.52 |
Jul 5, 2024 | 251.56 | -1.18 | -0.47% | 252.74 | 253.45 | 242.41 |
Jul 3, 2024 | 246.47 | 13.60 | 5.84% | 232.87 | 248.28 | 232.55 |
Jul 2, 2024 | 231.01 | 23.01 | 11.06% | 208.00 | 231.32 | 205.61 |
Jul 1, 2024 | 209.85 | 10.89 | 5.47% | 198.96 | 213.16 | 198.15 |
Jun 28, 2024 | 197.79 | -0.04 | -0.02% | 197.83 | 203.14 | 195.21 |
Jun 27, 2024 | 197.55 | 2.40 | 1.23% | 195.15 | 198.64 | 194.06 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tesla, Inc, formerly known as Tesla Motors, Inc, is an American electric vehicle and clean energy company. The California-based business specialises in the development, design, manufacture and sale of energy generation and storage systems, as well as the world-renowned fully electric vehicles. Additionally, the company offers supercharger stations and vehicle service centres.
In 2019, Tesla ranked as the world's best-selling plug-in and battery electric passenger car manufacturer, both as a brand and by automotive group. In the first half of 2020, its cars accounted for 81 per cent of the battery electric vehicles sold in the US.
Tesla shares are traded on the NASDAQ under the ticker symbol TSLA. The company is a constituent of the US Tech 100 Index.
Join Capital.com to stay on top of the latest Tesla stock value and spot the best trading opportunities.
Founded in July 2003 as Tesla Motors, the company’s name is a tribute to electrical and mechanical engineer Nikola Tesla. The firm shortened its name to Tesla, Inc in February 2017.
The company’s first car, the Tesla Roadster, was launched in 2008 and featured Tesla’s proprietary battery technology and electric powertrain. Since then, the firm has developed a number of other electric-powered vehicles and expanded its charging network worldwide. While best-known for its cars, Tesla also focuses heavily on energy storage and solar-panel manufacturing.
Today, the business runs a number of production and assembly plants, with its main vehicle manufacturing facility, the Tesla Factory, located in Fremont, California. Other facilities include Giga New York, Giga Nevada and Giga Shanghai.
Tesla global vehicle sales rose from 245,240 units in 2018 to 367,849 units in 2019, representing a growth of nearly 50 per cent. In early 2020, the company reached a milestone of one million electric cars produced, while its Model 3 ranked as the all-time best-selling EV globally, with more than 500,000 units delivered.
On January 10, 2020, with a market capitalisation of $86bn, Tesla became the most valuable American automaker to ever exist. On January 29, it surpassed Volkswagen (VOW3) as the world's second-most valuable automaker by market capitalisation. On July 1, Tesla reached a market capitalisation of $206bn, overtaking Toyota (7203) as the world's most valuable automaker.
After reporting GAAP profitability for four consecutive quarters for the first time from July 2019 to June 2020, Tesla became eligible for inclusion in the S&P 500 Index (US500).
With Capital.com’s comprehensive Tesla stock chart, you can not only quickly view the current TSLA quote, but also trace the company’s shares value in historic terms.
Since its initial listing on the exchange in 2010, the company’s shares have experienced periods of extreme volatility. From June 2010 to June 2017, Tesla Motors stock was mainly in the uptrend, going from its IPO value of $17 up to $383.45. It then saw many lows and highs between July 2017 and November 2018, with an average price range of $250-$350.
On May 22, 2019, shares of the electric-vehicle maker fell below the $200 mark for the first time in more than two years. However, the stock soon recovered to hike past $400 and end the year at $418 per share.
During the broader stock market sell-off caused by the Covid-19 pandemic, the TSLA stock price dropped to $361 on March 18, 2020. However, on the next day, the company’s shares soared to $427.64, marking the beginning of the stock’s stellar surge. On August 12, Tesla announced a 5-for-1 stock split to take effect on August 31. The TSLA share price reached an intraday high of $2,129 on August 24.
You can start following the ups and downs of the Tesla stock price today by joining Capital.com.
Industry: | Electric (Alternative) Vehicles |
1 Tesla Road
AUSTIN
TEXAS 78725
US
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024Learn about Tesla, the company and its history. Find out the Tesla share price journey, its share trading hours, and how to trade Tesla CFDs with Capital.com.
Learn more about Tesla IncJoin the 630,000+ traders worldwide that chose to trade with Capital.com