CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
245.96
2.16%
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Tesla Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 251.39
Open* 251.37
1-Year Change* 3.41%
Day's Range* 245.35 - 251.77
52 wk Range 101.81-313.80
Average Volume (10 days) 117.33M
Average Volume (3 months) 2.62B
Market Cap 798.23B
P/E Ratio 71.39
Shares Outstanding 3.17B
Revenue 94.03B
EPS 3.52
Dividend (Yield %) N/A
Beta 2.09
Next Earnings Date Oct 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 245.96 -4.88 -1.95% 250.84 250.92 244.41
Oct 2, 2023 251.77 -0.47 -0.19% 252.24 254.22 239.28
Sep 29, 2023 249.91 0.23 0.09% 249.68 254.70 246.32
Sep 28, 2023 247.76 7.79 3.25% 239.97 247.91 238.16
Sep 27, 2023 241.41 -3.66 -1.49% 245.07 246.20 234.53
Sep 26, 2023 243.95 -1.51 -0.62% 245.46 249.50 241.63
Sep 25, 2023 248.10 1.43 0.58% 246.67 248.22 238.27
Sep 22, 2023 245.00 -12.84 -4.98% 257.84 258.38 244.44
Sep 21, 2023 253.46 -8.52 -3.25% 261.98 261.98 253.46
Sep 20, 2023 262.96 -2.89 -1.09% 265.85 273.87 261.96
Sep 19, 2023 266.07 -0.19 -0.07% 266.26 267.78 261.15
Sep 18, 2023 264.97 -9.27 -3.38% 274.24 276.00 263.73
Sep 15, 2023 273.61 -3.70 -1.33% 277.31 278.89 270.99
Sep 14, 2023 276.68 4.22 1.55% 272.46 276.94 270.40
Sep 13, 2023 271.70 2.74 1.02% 268.96 274.88 266.97
Sep 12, 2023 267.67 -4.02 -1.48% 271.69 278.32 266.56
Sep 11, 2023 272.36 12.88 4.96% 259.48 274.79 259.41
Sep 8, 2023 248.44 -3.07 -1.22% 251.51 256.44 246.63
Sep 7, 2023 250.30 2.34 0.94% 247.96 252.75 243.21
Sep 6, 2023 250.46 -4.64 -1.82% 255.10 257.38 245.01

Tesla Inc Events

Time (UTC) Country Event
Tuesday, October 17, 2023

Time (UTC)

20:00

Country

US

Event

Q3 2023 Tesla Inc Earnings Release
Q3 2023 Tesla Inc Earnings Release

Forecast

-

Previous

-
Tuesday, January 23, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Tesla Inc Earnings Release
Q4 2023 Tesla Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 81462 53823 31536 24578 21461.3
Revenue 81462 53823 31536 24578 21461.3
Cost of Revenue, Total 60465 40217 24906 20509 17419.2
Gross Profit 20997 13606 6630 4069 4042.02
Total Operating Expense 67830 47300 29542 24647 21849.3
Selling/General/Admin. Expenses, Total 3946 4517 3145 2646 2834.49
Research & Development 3075 2593 1491 1343 1460.37
Operating Income 13632 6523 1994 -69 -388.073
Interest Income (Expense), Net Non-Operating 41 -218 -832 -593 -637.038
Other, Net 46 38 -8 -3 20.366
Net Income Before Taxes 13719 6343 1154 -665 -1004.74
Net Income After Taxes 12587 5644 862 -775 -1062.58
Minority Interest -4 -120 -172 -95 86.491
Net Income Before Extra. Items 12583 5524 690 -870 -976.091
Net Income 12583 5524 690 -870 -976.091
Income Available to Common Excl. Extra. Items 12583 5524 690 -870 -976.091
Income Available to Common Incl. Extra. Items 12583 5524 690 -870 -976.091
Diluted Net Income 12584 5533 690 -870 -976.091
Diluted Weighted Average Shares 3475 3387.03 3249.03 2661.03 2557.9
Diluted EPS Excluding Extraordinary Items 3.62129 1.63358 0.21237 -0.32694 -0.3816
Diluted Normalized EPS 3.71951 1.66012 0.21237 -0.29055 -0.34723
Total Extraordinary Items
Unusual Expense (Income) 372 101 0 149 135.233
Interest Expense (Income) - Net Operating -28 -128
Dilution Adjustment 1 9
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 24927 23329 24318 21454 16934
Revenue 24927 23329 24318 21454 16934
Cost of Revenue, Total 20394 18818 18541 16072 12700
Gross Profit 4533 4511 5777 5382 4234
Total Operating Expense 22528 20665 20417 17766 14470
Selling/General/Admin. Expenses, Total 1191 1076 1032 961 961
Research & Development 943 771 810 733 667
Interest Expense (Income) - Net Operating 0 -64
Unusual Expense (Income) 0 34 0 206
Operating Income 2399 2664 3901 3688 2464
Interest Income (Expense), Net Non-Operating 210 184 124 33 -18
Other, Net 328 -48 -42 -85 28
Net Income Before Taxes 2937 2800 3983 3636 2474
Net Income After Taxes 2614 2539 3707 3331 2269
Minority Interest 89 -21 15 -39 -13
Net Income Before Extra. Items 2703 2518 3722 3292 2256
Net Income 2703 2518 3722 3292 2256
Income Available to Common Excl. Extra. Items 2703 2518 3722 3292 2256
Income Available to Common Incl. Extra. Items 2703 2518 3722 3292 2256
Diluted Net Income 2703 2518 3722 3292 2256
Diluted Weighted Average Shares 3478 3468 3478 3468 3465.03
Diluted EPS Excluding Extraordinary Items 0.77717 0.72607 1.07016 0.94925 0.65108
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.79406 0.73626 1.07925 0.94925 0.7056
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 40917 27100 26717 12103 8306.31
Cash and Short Term Investments 22185 17707 19384 6268 3685.62
Cash & Equivalents 16253 17576 19384 6268 3685.62
Total Receivables, Net 2952 1913 1886 1324 949.022
Accounts Receivable - Trade, Net 2952 1913 1886 1324 949.022
Total Inventory 12839 5757 4101 3552 3113.45
Prepaid Expenses 2647 1723 1346 713 365.671
Other Current Assets, Total 294 246 192.551
Total Assets 82338 62131 52148 34309 29739.6
Property/Plant/Equipment, Total - Net 36635 31176 23375 20199 19691.2
Property/Plant/Equipment, Total - Gross 48134 39828 29820 24985 23106.6
Accumulated Depreciation, Total -11499 -8691 -6518 -4863 -3652.22
Intangibles, Net 215 257 313 339 282.492
Note Receivable - Long Term 393 421.548
Other Long Term Assets, Total 4193 2138 1536 1077 969.876
Total Current Liabilities 26709 19705 14248 10667 9992.14
Accounts Payable 15255 10025 6051 3771 3404.45
Accrued Expenses 5553 4303 2814 2091 1372.97
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1502 1589 2132 1785 2567.7
Other Current Liabilities, Total 4399 3788 3251 3020 2647.02
Total Liabilities 37634 31942 29923 27691 24816.4
Total Long Term Debt 1597 5245 9607 11634 9403.67
Long Term Debt 1029 4254 8513 10402 8410.49
Minority Interest 1194 1394 1454 1492 1390.36
Other Liabilities, Total 8052 5574 4463 3898 4030.2
Total Equity 44704 30189 22225 6618 4923.24
Common Stock 3 1 1 0.181 0.173
Additional Paid-In Capital 32177 29803 27260 12736.8 10249.1
Retained Earnings (Accumulated Deficit) 12885 331 -5399 -6083 -5317.83
Other Equity, Total -361 54 363 -36 -8.218
Total Liabilities & Shareholders’ Equity 82338 62131 52148 34309 29739.6
Total Common Shares Outstanding 3164 3099.03 2880.03 2715.03 2589.07
Goodwill, Net 194 200 207 198 68.159
Capital Lease Obligations 568 991 1094 1232 993.182
Deferred Income Tax 82 24 151
Short Term Investments 5932 131
Long Term Investments 184 1260
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 42997 40917 35990 31222 29050
Cash and Short Term Investments 22402 22185 21107 18915 18013
Cash & Equivalents 16048 16253 19532 18324 17505
Total Receivables, Net 2993 2952 2192 2081 2311
Accounts Receivable - Trade, Net 2993 2952 2192 2081 2311
Total Inventory 14375 12839 10327 8108 6691
Prepaid Expenses 2741 2647 1982 2118 2035
Total Assets 86833 82338 74426 68513 66038
Property/Plant/Equipment, Total - Net 38669 36635 34563 33684 32639
Property/Plant/Equipment, Total - Gross 44086 48134 38322 36842 35096
Accumulated Depreciation, Total -10844 -11499 -9321 -8782 -8143
Goodwill, Net 195 194 191 196 200
Intangibles, Net 204 215 228 241 254
Long Term Investments 184 184 218 218 1261
Other Long Term Assets, Total 4584 4193 3236 2952 2634
Total Current Liabilities 27436 26709 24611 21821 21455
Accounts Payable 15904 15255 13897 11212 11171
Accrued Expenses 5603 5553 4790 4655 4325
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1404 1502 1457 1532 1659
Other Current Liabilities, Total 4525 4399 4467 4422 4300
Total Liabilities 38779 37634 34575 32137 31953
Total Long Term Debt 1272 1597 2096 2898 3153
Long Term Debt 817 1029 1418 2397 2253
Capital Lease Obligations 455 568 678 501 900
Deferred Income Tax 82 20 22 24
Minority Interest 1181 1194 1273 1282 1321
Other Liabilities, Total 8890 8052 6575 6114 6000
Total Equity 48054 44704 39851 36376 34085
Common Stock 3 3 3 1 1
Additional Paid-In Capital 32878 32177 31592 30944 30485
Retained Earnings (Accumulated Deficit) 15398 12885 9198 5908 3649
Other Equity, Total -225 -361 -942 -477 -50
Total Liabilities & Shareholders’ Equity 86833 82338 74426 68513 66038
Total Common Shares Outstanding 3169 3164 3158 3123.03 3108.03
Short Term Investments 6354 5932 1575 591 508
Other Current Assets, Total 486 294 382
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 12587 5644 862 -775 -1062.58
Cash From Operating Activities 14724 11497 5943 2405 2097.8
Cash From Operating Activities 3747 2911 2322 2154 1901.05
Non-Cash Items 2298 2424 2575 1375 1201.38
Cash Taxes Paid 1203 561 115 54 35.409
Cash Interest Paid 152 266 444 455 380.836
Changes in Working Capital -3908 518 184 -349 57.951
Cash From Investing Activities -11973 -7868 -3132 -1436 -2337.43
Capital Expenditures -7172 -8014 -3242 -1437 -2319.52
Other Investing Cash Flow Items, Total -4801 146 110 1 -17.912
Cash From Financing Activities -3527 -5203 9973 1529 573.755
Financing Cash Flow Items -202 -178 -225 -554 188.9
Issuance (Retirement) of Stock, Net 541 707 12686 1285 295.711
Issuance (Retirement) of Debt, Net -3866 -5732 -2488 798 89.144
Foreign Exchange Effects -444 -183 334 8 -22.7
Net Change in Cash -1220 -1757 13118 2506 311.429
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2539 12587 8880 5549 3280
Cash From Operating Activities 2513 14724 11446 6346 3995
Cash From Operating Activities 1046 3747 2758 1802 880
Non-Cash Items 458 2298 1525 943 437
Changes in Working Capital -1530 -3908 -1717 -1948 -602
Cash From Investing Activities -2484 -11973 -5842 -3051 -2167
Capital Expenditures -2073 -7172 -5314 -3511 -1781
Other Investing Cash Flow Items, Total -411 -4801 -528 460 -386
Cash From Financing Activities -233 -3527 -3032 -2320 -1914
Financing Cash Flow Items -56 -202 -137 -95 -48
Issuance (Retirement) of Stock, Net 231 541 474 245 202
Issuance (Retirement) of Debt, Net -408 -3866 -3369 -2470 -2068
Foreign Exchange Effects 50 -444 -567 -232 -18
Net Change in Cash -154 -1220 2005 743 -104
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Musk (Elon Reeve) Individual Investor 12.9509 411062076 -989757 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9705 221242548 1883912 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6674 116404341 3772400 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2803 104115390 4431570 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6275 51656526 1608559 2023-06-30 LOW
Capital World Investors Investment Advisor 1.3318 42272512 -1487689 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8849 28085245 3364687 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8483 26923590 -4207041 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.7919 25135692 -7587313 2023-07-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7674 24356140 1982045 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 0.7306 23188922 -2865561 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.6283 19943552 -1922352 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6226 19761182 1188519 2023-06-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.6018 19101535 -1143587 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5668 17991465 1600293 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5662 17971597 -386451 2023-06-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.5576 17696813 89919 2023-06-30 LOW
Nuveen LLC Pension Fund 0.4751 15080469 -325742 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4474 14200775 170439 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4396 13953590 870527 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tesla Company profile

Browse our live Tesla share price chart to get all the information you need on TSLA stock today.

Tesla, Inc, formerly known as Tesla Motors, Inc, is an American electric vehicle and clean energy company. The California-based business specialises in the development, design, manufacture and sale of energy generation and storage systems, as well as the world-renowned fully electric vehicles. Additionally, the company offers supercharger stations and vehicle service centres.

In 2019, Tesla ranked as the world's best-selling plug-in and battery electric passenger car manufacturer, both as a brand and by automotive group. In the first half of 2020, its cars accounted for 81 per cent of the battery electric vehicles sold in the US.

Tesla shares are traded on the NASDAQ under the ticker symbol TSLA. The company is a constituent of the Nasdaq 100 Index.

Join Capital.com to stay on top of the latest Tesla stock value and spot the best trading opportunities.

Founded in July 2003 as Tesla Motors, the company’s name is a tribute to electrical and mechanical engineer Nikola Tesla. The firm shortened its name to Tesla, Inc in February 2017.

The company’s first car, the Tesla Roadster, was launched in 2008 and featured Tesla’s proprietary battery technology and electric powertrain. Since then, the firm has developed a number of other electric-powered vehicles and expanded its charging network worldwide. While best-known for its cars, Tesla also focuses heavily on energy storage and solar-panel manufacturing.

Today, the business runs a number of production and assembly plants, with its main vehicle manufacturing facility, the Tesla Factory, located in Fremont, California. Other facilities include Giga New York, Giga Nevada and Giga Shanghai.

Tesla global vehicle sales rose from 245,240 units in 2018 to 367,849 units in 2019, representing a growth of nearly 50 per cent. In early 2020, the company reached a milestone of one million electric cars produced, while its Model 3 ranked as the all-time best-selling EV globally, with more than 500,000 units delivered.

On January 10, 2020, with a market capitalisation of $86bn, Tesla became the most valuable American automaker to ever exist. On January 29, it surpassed Volkswagen (VOW3) as the world's second-most valuable automaker by market capitalisation. On July 1, Tesla reached a market capitalisation of $206bn, overtaking Toyota (7203) as the world's most valuable automaker.

After reporting GAAP profitability for four consecutive quarters for the first time from July 2019 to June 2020, Tesla became eligible for inclusion in the S&P 500 Index (US500).

With Capital.com’s comprehensive Tesla stock chart, you can not only quickly view the current TSLA quote, but also trace the company’s shares value in historic terms. 

Since its initial listing on the exchange in 2010, the company’s shares have experienced periods of extreme volatility. From June 2010 to June 2017, Tesla Motors stock was mainly in the uptrend, going from its IPO value of $17 up to $383.45. It then saw many lows and highs between July 2017 and November 2018, with an average price range of $250-$350.

On May 22, 2019, shares of the electric-vehicle maker fell below the $200 mark for the first time in more than two years. However, the stock soon recovered to hike past $400 and end the year at $418 per share.

During the broader stock market sell-off caused by the Covid-19 pandemic, the TSLA stock price dropped to $361 on March 18, 2020. However, on the next day, the company’s shares soared to $427.64, marking the beginning of the stock’s stellar surge. On August 12, Tesla announced a 5-for-1 stock split to take effect on August 31. The TSLA share price reached an intraday high of $2,129 on August 24.


You can start following the ups and downs of the Tesla stock price today by joining Capital.com.

Industry: Electric (Alternative) Vehicles

1 Tesla Road
AUSTIN
TEXAS 78725
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.54 Price
+2.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,822.47 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,430.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,516.10 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading