Why is Tesla Inc important to traders?
Learn about Tesla, the company and its history. Find out the Tesla share price journey, its share trading hours, and how to trade Tesla CFDs with Capital.com.
Learn more about Tesla IncSpread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024929% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002707% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 249.15 |
Open | 246.1 |
1-Year Change | 12.12% |
Day's Range | 242.19 - 247.68 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 1, 2024 | 249.15 | -1.11 | -0.44% | 250.26 | 253.93 | 246.60 |
Oct 31, 2024 | 250.65 | -4.10 | -1.61% | 254.75 | 259.66 | 248.83 |
Oct 30, 2024 | 256.05 | -3.43 | -1.32% | 259.48 | 263.28 | 255.79 |
Oct 29, 2024 | 259.72 | -1.64 | -0.63% | 261.36 | 264.83 | 255.46 |
Oct 28, 2024 | 260.05 | -7.36 | -2.75% | 267.41 | 273.47 | 259.96 |
Oct 25, 2024 | 268.60 | 12.47 | 4.87% | 256.13 | 269.43 | 253.16 |
Oct 24, 2024 | 257.30 | 19.35 | 8.13% | 237.95 | 262.03 | 235.28 |
Oct 23, 2024 | 239.45 | 24.10 | 11.19% | 215.35 | 240.26 | 212.06 |
Oct 22, 2024 | 217.40 | 0.65 | 0.30% | 216.75 | 218.35 | 215.21 |
Oct 21, 2024 | 218.47 | -0.99 | -0.45% | 219.46 | 220.42 | 215.67 |
Oct 18, 2024 | 220.09 | -0.86 | -0.39% | 220.95 | 222.20 | 218.56 |
Oct 17, 2024 | 220.95 | -0.60 | -0.27% | 221.55 | 223.40 | 217.86 |
Oct 16, 2024 | 220.85 | 1.60 | 0.73% | 219.25 | 222.74 | 218.91 |
Oct 15, 2024 | 218.95 | 0.60 | 0.27% | 218.35 | 224.16 | 215.96 |
Oct 14, 2024 | 218.85 | 0.15 | 0.07% | 218.70 | 221.92 | 213.69 |
Oct 11, 2024 | 217.48 | -12.07 | -5.26% | 229.55 | 230.26 | 214.33 |
Oct 10, 2024 | 239.60 | -2.49 | -1.03% | 242.09 | 244.19 | 232.29 |
Oct 9, 2024 | 241.45 | -0.10 | -0.04% | 241.55 | 247.35 | 239.46 |
Oct 8, 2024 | 243.78 | 2.37 | 0.98% | 241.41 | 246.14 | 240.45 |
Oct 7, 2024 | 241.53 | -9.12 | -3.64% | 250.65 | 251.95 | 240.61 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tesla, Inc, formerly known as Tesla Motors, Inc, is an American electric vehicle and clean energy company. The California-based business specialises in the development, design, manufacture and sale of energy generation and storage systems, as well as the world-renowned fully electric vehicles. Additionally, the company offers supercharger stations and vehicle service centres.
In 2019, Tesla ranked as the world's best-selling plug-in and battery electric passenger car manufacturer, both as a brand and by automotive group. In the first half of 2020, its cars accounted for 81 per cent of the battery electric vehicles sold in the US.
Tesla shares are traded on the NASDAQ under the ticker symbol TSLA. The company is a constituent of the US Tech 100 Index.
Join Capital.com to stay on top of the latest Tesla stock value and spot the best trading opportunities.
Founded in July 2003 as Tesla Motors, the company’s name is a tribute to electrical and mechanical engineer Nikola Tesla. The firm shortened its name to Tesla, Inc in February 2017.
The company’s first car, the Tesla Roadster, was launched in 2008 and featured Tesla’s proprietary battery technology and electric powertrain. Since then, the firm has developed a number of other electric-powered vehicles and expanded its charging network worldwide. While best-known for its cars, Tesla also focuses heavily on energy storage and solar-panel manufacturing.
Today, the business runs a number of production and assembly plants, with its main vehicle manufacturing facility, the Tesla Factory, located in Fremont, California. Other facilities include Giga New York, Giga Nevada and Giga Shanghai.
Tesla global vehicle sales rose from 245,240 units in 2018 to 367,849 units in 2019, representing a growth of nearly 50 per cent. In early 2020, the company reached a milestone of one million electric cars produced, while its Model 3 ranked as the all-time best-selling EV globally, with more than 500,000 units delivered.
On January 10, 2020, with a market capitalisation of $86bn, Tesla became the most valuable American automaker to ever exist. On January 29, it surpassed Volkswagen (VOW3) as the world's second-most valuable automaker by market capitalisation. On July 1, Tesla reached a market capitalisation of $206bn, overtaking Toyota (7203) as the world's most valuable automaker.
After reporting GAAP profitability for four consecutive quarters for the first time from July 2019 to June 2020, Tesla became eligible for inclusion in the S&P 500 Index (US500).
With Capital.com’s comprehensive Tesla stock chart, you can not only quickly view the current TSLA quote, but also trace the company’s shares value in historic terms.
Since its initial listing on the exchange in 2010, the company’s shares have experienced periods of extreme volatility. From June 2010 to June 2017, Tesla Motors stock was mainly in the uptrend, going from its IPO value of $17 up to $383.45. It then saw many lows and highs between July 2017 and November 2018, with an average price range of $250-$350.
On May 22, 2019, shares of the electric-vehicle maker fell below the $200 mark for the first time in more than two years. However, the stock soon recovered to hike past $400 and end the year at $418 per share.
During the broader stock market sell-off caused by the Covid-19 pandemic, the TSLA stock price dropped to $361 on March 18, 2020. However, on the next day, the company’s shares soared to $427.64, marking the beginning of the stock’s stellar surge. On August 12, Tesla announced a 5-for-1 stock split to take effect on August 31. The TSLA share price reached an intraday high of $2,129 on August 24.
You can start following the ups and downs of the Tesla stock price today by joining Capital.com.
Industry: | Electric (Alternative) Vehicles |
1 Tesla Road
AUSTIN
TEXAS 78725
US
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024Learn about Tesla, the company and its history. Find out the Tesla share price journey, its share trading hours, and how to trade Tesla CFDs with Capital.com.
Learn more about Tesla IncJoin the 650,000+ traders worldwide that chose to trade with Capital.com