Trade Territorial - TBNK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.48 |
| Open | 9.53 |
| 1-Year Change | -4.51% |
| Day's Range | 9.28 - 9.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 9.35 | -0.15 | -1.58% | 9.50 | 9.56 | 9.28 |
| Sep 5, 2024 | 9.48 | 0.36 | 3.95% | 9.12 | 9.56 | 9.12 |
| Sep 4, 2024 | 9.43 | -0.12 | -1.26% | 9.55 | 9.55 | 9.34 |
| Sep 3, 2024 | 9.59 | 0.23 | 2.46% | 9.36 | 9.70 | 9.36 |
| Aug 30, 2024 | 9.70 | 0.22 | 2.32% | 9.48 | 9.70 | 9.48 |
| Aug 29, 2024 | 9.71 | 0.17 | 1.78% | 9.54 | 9.78 | 9.53 |
| Aug 28, 2024 | 9.66 | 0.15 | 1.58% | 9.51 | 9.74 | 9.51 |
| Aug 27, 2024 | 9.61 | -0.05 | -0.52% | 9.66 | 9.68 | 9.54 |
| Aug 26, 2024 | 9.74 | 0.10 | 1.04% | 9.64 | 9.95 | 9.64 |
| Aug 23, 2024 | 9.73 | 0.60 | 6.57% | 9.13 | 9.82 | 9.13 |
| Aug 22, 2024 | 9.28 | -0.10 | -1.07% | 9.38 | 9.38 | 9.25 |
| Aug 21, 2024 | 9.27 | 0.04 | 0.43% | 9.23 | 9.32 | 9.18 |
| Aug 20, 2024 | 9.21 | -0.07 | -0.75% | 9.28 | 9.29 | 9.20 |
| Aug 19, 2024 | 9.41 | 0.03 | 0.32% | 9.38 | 9.48 | 9.37 |
| Aug 16, 2024 | 9.41 | 0.20 | 2.17% | 9.21 | 9.50 | 9.01 |
| Aug 15, 2024 | 9.15 | 0.18 | 2.01% | 8.97 | 9.35 | 8.97 |
| Aug 14, 2024 | 8.94 | -0.04 | -0.45% | 8.98 | 8.98 | 8.89 |
| Aug 13, 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.96 | 8.75 |
| Aug 12, 2024 | 8.78 | -0.10 | -1.13% | 8.88 | 9.07 | 8.63 |
| Aug 9, 2024 | 8.85 | -0.11 | -1.23% | 8.96 | 8.96 | 8.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Territorial Company profile
About Territorial Bancorp Inc
Territorial Bancorp Inc. is a holding company for Territorial Savings Bank (the Bank). The Bank provides financial services to individuals, families and businesses through its banking offices located throughout the State of Hawaii. Its business consists primarily of accepting deposits from the general public and investing those deposits together with funds generated from operations and borrowings in one- to four-family residential mortgage loans and investment securities. The Bank offers a range of deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial and regular checking accounts, and Super negotiable order of withdrawal (NOW) accounts. The Company operates approximately 29 full-service branches located in the State of Hawaii.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Territorial Bancorp Inc interest income decreased 14% to $60.3M. Net interest income after loan loss provision decreased 3% to $55.6M. Net income applicable to common stockholders decreased 6% to $17.4M. Net interest income after loan loss provision reflects Net Interest Margin, Total - %. decrease of 7% to 2.65%, Net Interest Spread, Total - % decrease of 6% to 2.59%.
Equity composition
Common Stock $.01 Par, 04/11, 100M auth., 12,127,068 issd. IPO:TBA. Insider & Strategic holders owns 11.86%.
| Industry: | Banks (NEC) |
1003 Bishop Street
Pauahi Tower Suite 500
HONOLULU
HAWAII 96813
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com