Trade Target Corp - TGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.02 |
| Open | 91.88 |
| 1-Year Change | -44.29% |
| Day's Range | 90.66 - 91.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 92.02 | -1.87 | -1.99% | 93.89 | 94.88 | 91.90 |
| Apr 14, 2025 | 94.57 | 0.62 | 0.66% | 93.95 | 95.33 | 92.65 |
| Apr 11, 2025 | 92.43 | 0.13 | 0.14% | 92.30 | 92.86 | 88.58 |
| Apr 10, 2025 | 92.49 | -2.96 | -3.10% | 95.45 | 95.81 | 89.69 |
| Apr 9, 2025 | 97.58 | 10.26 | 11.75% | 87.32 | 98.29 | 87.32 |
| Apr 8, 2025 | 88.40 | -8.00 | -8.30% | 96.40 | 97.33 | 87.29 |
| Apr 7, 2025 | 92.83 | 1.97 | 2.17% | 90.86 | 97.66 | 90.20 |
| Apr 4, 2025 | 93.95 | 2.39 | 2.61% | 91.56 | 96.80 | 90.58 |
| Apr 3, 2025 | 94.16 | -3.54 | -3.62% | 97.70 | 98.15 | 92.95 |
| Apr 2, 2025 | 105.41 | 1.46 | 1.40% | 103.95 | 107.02 | 103.93 |
| Apr 1, 2025 | 104.34 | -0.06 | -0.06% | 104.40 | 105.48 | 103.47 |
| Mar 31, 2025 | 104.25 | 2.60 | 2.56% | 101.65 | 104.60 | 100.41 |
| Mar 28, 2025 | 103.51 | -0.84 | -0.80% | 104.35 | 105.30 | 102.30 |
| Mar 27, 2025 | 106.42 | 0.77 | 0.73% | 105.65 | 107.88 | 105.58 |
| Mar 26, 2025 | 106.03 | 0.32 | 0.30% | 105.71 | 106.60 | 104.91 |
| Mar 25, 2025 | 105.24 | -2.81 | -2.60% | 108.05 | 108.67 | 104.51 |
| Mar 24, 2025 | 108.27 | 3.40 | 3.24% | 104.87 | 108.42 | 104.87 |
| Mar 21, 2025 | 103.85 | 0.83 | 0.81% | 103.02 | 105.07 | 101.71 |
| Mar 20, 2025 | 104.10 | -0.02 | -0.02% | 104.12 | 106.57 | 103.84 |
| Mar 19, 2025 | 104.62 | 0.60 | 0.58% | 104.02 | 105.70 | 103.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Target Company profile
About Target Corporation
Target Corporation (Target) is a general merchandise retailer selling products through its stores and digital channels. The Company sells an assortment of general merchandise and food. The Company’s product category includes apparel and accessories, beauty and household essentials, food and beverage, hardlines, and home furnishing and decor. Its general merchandise stores offer an edited food assortment, including perishables, dry grocery, dairy and frozen items. The Company has stores of approximately 170,000 square feet offer a full line of food items comparable to traditional supermarkets. Its small-format stores have over 50,000 square feet that offer curated general merchandise and food assortments. Its brands include Art Class, Smartly, Auden, JoyLab, Smith & Hawken, Ava & Viv, Kindfull, Sonia Kashuk, Casaluna, Market Pantry, Threshold, Cat & Jack, Mondo Llama, Universal Thread, Cloud Island, More Than Magic, up & up, Colsie, Opalhouse, Wild Fable and Open Story, Wondershop.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Target Corporation revenues increased 13% to $106.01B. Net income increased 59% to $6.95B. Revenues reflect Retail Sales increase of 21% to $17.93B. Net income benefited from Retail segment income increase of 37% to $8.95B. Dividend per share increased from $2.68 to $3.16. Basic Earnings per Share excluding Extraordinary Items increased from $8.73 to $14.23.
Equity composition
Common Stock, 0.833 par value, 04/11, 6B Auth., 704,038,218 issd. Insiders & strategic holders own 0.12%. PO 9/84, 1.6M shs. @ $35 by Goldman, Sachs & Co. 7/00, 5/98, 2-for-1 stock splits; 7/96, 3-for-1 stock split. *1/00, Name changed from Dayton Hudson Corp. FY'03, '04 & '05 Q's are restated for discontinued opts.
| Industry: | Discount Stores (NEC) |
1000 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55403
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com