Trade Target Corp - TGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 130.68 |
| Open | 130.06 |
| 1-Year Change | -3.52% |
| Day's Range | 129.02 - 130.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 130.68 | 0.55 | 0.42% | 130.13 | 131.58 | 127.79 |
| Nov 29, 2024 | 131.95 | 2.33 | 1.80% | 129.62 | 132.79 | 129.62 |
| Nov 27, 2024 | 129.86 | 2.71 | 2.13% | 127.15 | 130.65 | 127.10 |
| Nov 26, 2024 | 126.49 | -1.94 | -1.51% | 128.43 | 129.28 | 126.45 |
| Nov 25, 2024 | 130.44 | 2.74 | 2.15% | 127.70 | 131.77 | 127.17 |
| Nov 22, 2024 | 124.84 | 3.39 | 2.79% | 121.45 | 125.66 | 120.95 |
| Nov 21, 2024 | 121.53 | -0.42 | -0.34% | 121.95 | 124.04 | 120.54 |
| Nov 20, 2024 | 121.47 | -6.53 | -5.10% | 128.00 | 128.94 | 120.15 |
| Nov 19, 2024 | 155.92 | 0.09 | 0.06% | 155.83 | 158.33 | 153.65 |
| Nov 18, 2024 | 156.42 | 3.59 | 2.35% | 152.83 | 156.96 | 152.45 |
| Nov 15, 2024 | 152.09 | -0.86 | -0.56% | 152.95 | 154.01 | 151.79 |
| Nov 14, 2024 | 153.43 | 0.29 | 0.19% | 153.14 | 155.78 | 152.45 |
| Nov 13, 2024 | 154.52 | -0.53 | -0.34% | 155.05 | 156.89 | 154.44 |
| Nov 12, 2024 | 155.71 | 1.93 | 1.26% | 153.78 | 156.99 | 153.45 |
| Nov 11, 2024 | 153.18 | 3.38 | 2.26% | 149.80 | 154.60 | 149.80 |
| Nov 8, 2024 | 149.28 | -0.97 | -0.65% | 150.25 | 151.52 | 149.28 |
| Nov 7, 2024 | 150.92 | 3.52 | 2.39% | 147.40 | 152.10 | 147.33 |
| Nov 6, 2024 | 147.22 | -4.22 | -2.79% | 151.44 | 151.69 | 145.00 |
| Nov 5, 2024 | 150.65 | 0.90 | 0.60% | 149.75 | 151.71 | 148.86 |
| Nov 4, 2024 | 149.91 | -0.23 | -0.15% | 150.14 | 152.54 | 149.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Target Company profile
About Target Corporation
Target Corporation (Target) is a general merchandise retailer selling products through its stores and digital channels. The Company sells an assortment of general merchandise and food. The Company’s product category includes apparel and accessories, beauty and household essentials, food and beverage, hardlines, and home furnishing and decor. Its general merchandise stores offer an edited food assortment, including perishables, dry grocery, dairy and frozen items. The Company has stores of approximately 170,000 square feet offer a full line of food items comparable to traditional supermarkets. Its small-format stores have over 50,000 square feet that offer curated general merchandise and food assortments. Its brands include Art Class, Smartly, Auden, JoyLab, Smith & Hawken, Ava & Viv, Kindfull, Sonia Kashuk, Casaluna, Market Pantry, Threshold, Cat & Jack, Mondo Llama, Universal Thread, Cloud Island, More Than Magic, up & up, Colsie, Opalhouse, Wild Fable and Open Story, Wondershop.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Target Corporation revenues increased 13% to $106.01B. Net income increased 59% to $6.95B. Revenues reflect Retail Sales increase of 21% to $17.93B. Net income benefited from Retail segment income increase of 37% to $8.95B. Dividend per share increased from $2.68 to $3.16. Basic Earnings per Share excluding Extraordinary Items increased from $8.73 to $14.23.
Equity composition
Common Stock, 0.833 par value, 04/11, 6B Auth., 704,038,218 issd. Insiders & strategic holders own 0.12%. PO 9/84, 1.6M shs. @ $35 by Goldman, Sachs & Co. 7/00, 5/98, 2-for-1 stock splits; 7/96, 3-for-1 stock split. *1/00, Name changed from Dayton Hudson Corp. FY'03, '04 & '05 Q's are restated for discontinued opts.
| Industry: | Discount Stores (NEC) |
1000 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55403
US
News
Silver price forecast: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com