Trade Target Corp - TGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 133.85 |
| Open | 132.91 |
| 1-Year Change | -8.62% |
| Day's Range | 132.91 - 136.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 135.18 | 0.92 | 0.69% | 134.26 | 136.76 | 132.73 |
| Feb 3, 2025 | 133.85 | -0.67 | -0.50% | 134.52 | 135.35 | 131.87 |
| Jan 31, 2025 | 137.86 | -2.10 | -1.50% | 139.96 | 140.08 | 137.37 |
| Jan 30, 2025 | 139.93 | -0.63 | -0.45% | 140.56 | 141.91 | 139.31 |
| Jan 29, 2025 | 139.84 | -1.30 | -0.92% | 141.14 | 142.11 | 139.83 |
| Jan 28, 2025 | 140.69 | -1.80 | -1.26% | 142.49 | 144.97 | 140.52 |
| Jan 27, 2025 | 142.08 | 5.72 | 4.19% | 136.36 | 142.45 | 136.36 |
| Jan 24, 2025 | 137.74 | 0.83 | 0.61% | 136.91 | 138.82 | 136.49 |
| Jan 23, 2025 | 136.85 | 1.74 | 1.29% | 135.11 | 137.44 | 134.95 |
| Jan 22, 2025 | 135.66 | -1.04 | -0.76% | 136.70 | 137.14 | 135.09 |
| Jan 21, 2025 | 136.93 | 2.68 | 2.00% | 134.25 | 137.58 | 133.87 |
| Jan 17, 2025 | 133.17 | 0.63 | 0.48% | 132.54 | 133.70 | 130.79 |
| Jan 16, 2025 | 132.68 | 5.59 | 4.40% | 127.09 | 133.67 | 127.07 |
| Jan 15, 2025 | 134.42 | -4.82 | -3.46% | 139.24 | 140.08 | 134.42 |
| Jan 14, 2025 | 135.96 | -3.47 | -2.49% | 139.43 | 140.42 | 135.53 |
| Jan 13, 2025 | 138.44 | -1.51 | -1.08% | 139.95 | 140.41 | 137.77 |
| Jan 10, 2025 | 141.45 | 3.29 | 2.38% | 138.16 | 142.82 | 138.16 |
| Jan 8, 2025 | 137.77 | -1.01 | -0.73% | 138.78 | 139.10 | 135.78 |
| Jan 7, 2025 | 138.84 | -0.98 | -0.70% | 139.82 | 142.06 | 138.25 |
| Jan 6, 2025 | 138.83 | 2.08 | 1.52% | 136.75 | 139.76 | 136.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Target Company profile
About Target Corporation
Target Corporation (Target) is a general merchandise retailer selling products through its stores and digital channels. The Company sells an assortment of general merchandise and food. The Company’s product category includes apparel and accessories, beauty and household essentials, food and beverage, hardlines, and home furnishing and decor. Its general merchandise stores offer an edited food assortment, including perishables, dry grocery, dairy and frozen items. The Company has stores of approximately 170,000 square feet offer a full line of food items comparable to traditional supermarkets. Its small-format stores have over 50,000 square feet that offer curated general merchandise and food assortments. Its brands include Art Class, Smartly, Auden, JoyLab, Smith & Hawken, Ava & Viv, Kindfull, Sonia Kashuk, Casaluna, Market Pantry, Threshold, Cat & Jack, Mondo Llama, Universal Thread, Cloud Island, More Than Magic, up & up, Colsie, Opalhouse, Wild Fable and Open Story, Wondershop.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Target Corporation revenues increased 13% to $106.01B. Net income increased 59% to $6.95B. Revenues reflect Retail Sales increase of 21% to $17.93B. Net income benefited from Retail segment income increase of 37% to $8.95B. Dividend per share increased from $2.68 to $3.16. Basic Earnings per Share excluding Extraordinary Items increased from $8.73 to $14.23.
Equity composition
Common Stock, 0.833 par value, 04/11, 6B Auth., 704,038,218 issd. Insiders & strategic holders own 0.12%. PO 9/84, 1.6M shs. @ $35 by Goldman, Sachs & Co. 7/00, 5/98, 2-for-1 stock splits; 7/96, 3-for-1 stock split. *1/00, Name changed from Dayton Hudson Corp. FY'03, '04 & '05 Q's are restated for discontinued opts.
| Industry: | Discount Stores (NEC) |
1000 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55403
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com