Trade Target Corp - TGT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 113.92 |
Open | 114 |
1-Year Change | -34.21% |
Day's Range | 112.15 - 115.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 7, 2025 | 114.70 | 1.16 | 1.02% | 113.54 | 115.23 | 112.02 |
Mar 6, 2025 | 113.92 | -0.83 | -0.72% | 114.75 | 115.83 | 113.19 |
Mar 5, 2025 | 116.47 | 0.52 | 0.45% | 115.95 | 116.68 | 113.96 |
Mar 4, 2025 | 117.60 | -0.14 | -0.12% | 117.74 | 118.15 | 112.45 |
Mar 3, 2025 | 120.66 | -4.54 | -3.63% | 125.20 | 126.85 | 119.77 |
Feb 28, 2025 | 123.87 | 1.32 | 1.08% | 122.55 | 124.42 | 122.29 |
Feb 27, 2025 | 122.41 | -1.06 | -0.86% | 123.47 | 124.94 | 122.10 |
Feb 26, 2025 | 123.90 | -3.72 | -2.91% | 127.62 | 127.62 | 123.57 |
Feb 25, 2025 | 126.96 | 0.42 | 0.33% | 126.54 | 127.65 | 125.82 |
Feb 24, 2025 | 125.53 | 1.75 | 1.41% | 123.78 | 126.64 | 122.95 |
Feb 21, 2025 | 123.90 | -2.34 | -1.85% | 126.24 | 126.86 | 123.85 |
Feb 20, 2025 | 128.04 | -0.62 | -0.48% | 128.66 | 130.00 | 127.55 |
Feb 19, 2025 | 130.43 | 0.71 | 0.55% | 129.72 | 131.59 | 129.08 |
Feb 18, 2025 | 130.04 | 2.15 | 1.68% | 127.89 | 130.55 | 127.45 |
Feb 14, 2025 | 127.77 | -1.13 | -0.88% | 128.90 | 129.27 | 127.27 |
Feb 13, 2025 | 128.34 | 1.40 | 1.10% | 126.94 | 129.38 | 126.81 |
Feb 12, 2025 | 127.40 | -1.68 | -1.30% | 129.08 | 129.68 | 126.75 |
Feb 11, 2025 | 132.39 | 1.76 | 1.35% | 130.63 | 132.39 | 130.11 |
Feb 10, 2025 | 130.95 | -0.70 | -0.53% | 131.65 | 132.22 | 130.10 |
Feb 7, 2025 | 130.93 | -3.47 | -2.58% | 134.40 | 134.73 | 130.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Target Company profile
About Target Corporation
Target Corporation (Target) is a general merchandise retailer selling products through its stores and digital channels. The Company sells an assortment of general merchandise and food. The Company’s product category includes apparel and accessories, beauty and household essentials, food and beverage, hardlines, and home furnishing and decor. Its general merchandise stores offer an edited food assortment, including perishables, dry grocery, dairy and frozen items. The Company has stores of approximately 170,000 square feet offer a full line of food items comparable to traditional supermarkets. Its small-format stores have over 50,000 square feet that offer curated general merchandise and food assortments. Its brands include Art Class, Smartly, Auden, JoyLab, Smith & Hawken, Ava & Viv, Kindfull, Sonia Kashuk, Casaluna, Market Pantry, Threshold, Cat & Jack, Mondo Llama, Universal Thread, Cloud Island, More Than Magic, up & up, Colsie, Opalhouse, Wild Fable and Open Story, Wondershop.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Target Corporation revenues increased 13% to $106.01B. Net income increased 59% to $6.95B. Revenues reflect Retail Sales increase of 21% to $17.93B. Net income benefited from Retail segment income increase of 37% to $8.95B. Dividend per share increased from $2.68 to $3.16. Basic Earnings per Share excluding Extraordinary Items increased from $8.73 to $14.23.
Equity composition
Common Stock, 0.833 par value, 04/11, 6B Auth., 704,038,218 issd. Insiders & strategic holders own 0.12%. PO 9/84, 1.6M shs. @ $35 by Goldman, Sachs & Co. 7/00, 5/98, 2-for-1 stock splits; 7/96, 3-for-1 stock split. *1/00, Name changed from Dayton Hudson Corp. FY'03, '04 & '05 Q's are restated for discontinued opts.
Industry: | Discount Stores (NEC) |
1000 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55403
US
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com