Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR (Extended hours) - TSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 200.84 |
| Open | 200.79 |
| 1-Year Change | 95.44% |
| Day's Range | 194.55 - 204.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 196.55 | 0.30 | 0.15% | 196.25 | 197.16 | 195.25 |
| Dec 18, 2024 | 196.25 | -4.21 | -2.10% | 200.46 | 205.13 | 193.74 |
| Dec 17, 2024 | 200.26 | -1.99 | -0.98% | 202.25 | 202.38 | 197.38 |
| Dec 16, 2024 | 202.25 | 0.80 | 0.40% | 201.45 | 205.35 | 200.23 |
| Dec 13, 2024 | 200.63 | 6.63 | 3.42% | 194.00 | 202.41 | 193.47 |
| Dec 12, 2024 | 194.00 | -0.85 | -0.44% | 194.85 | 195.32 | 190.92 |
| Dec 11, 2024 | 194.85 | 2.60 | 1.35% | 192.25 | 195.89 | 189.53 |
| Dec 10, 2024 | 192.25 | -6.93 | -3.48% | 199.18 | 199.79 | 190.32 |
| Dec 9, 2024 | 199.18 | -2.77 | -1.37% | 201.95 | 203.55 | 198.35 |
| Dec 6, 2024 | 202.22 | -1.39 | -0.68% | 203.61 | 203.95 | 199.88 |
| Dec 5, 2024 | 203.95 | 3.45 | 1.72% | 200.50 | 205.53 | 199.11 |
| Dec 4, 2024 | 200.50 | 1.31 | 0.66% | 199.19 | 202.51 | 196.81 |
| Dec 3, 2024 | 199.19 | 5.39 | 2.78% | 193.80 | 199.22 | 192.45 |
| Dec 2, 2024 | 193.84 | 8.32 | 4.48% | 185.52 | 195.22 | 185.52 |
| Nov 29, 2024 | 184.57 | 4.76 | 2.65% | 179.81 | 186.89 | 179.81 |
| Nov 28, 2024 | 181.10 | 0.35 | 0.19% | 180.75 | 181.33 | 180.75 |
| Nov 27, 2024 | 180.75 | -2.61 | -1.42% | 183.36 | 183.70 | 177.96 |
| Nov 26, 2024 | 183.35 | -1.00 | -0.54% | 184.35 | 185.82 | 180.76 |
| Nov 25, 2024 | 184.35 | -2.91 | -1.55% | 187.26 | 189.35 | 183.66 |
| Nov 22, 2024 | 190.08 | -0.69 | -0.36% | 190.77 | 193.86 | 189.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Taiwan Semiconductor Company profile
Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.
The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC).
Its global operations expand into Asia, Europe and North America.
The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea.
Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.
TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations.
In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan.
In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World.
| Industry: | Semiconductors (NEC) |
力行六路8號
新竹科學工業園區
HSINCHU
HSINCHU 300
TW
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com