CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM CFD

192.99
1.45%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($0.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002596%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.6
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 190.33
Open 190.45
1-Year Change 110.67%
Day's Range 190.45 - 194.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 11, 2024 190.33 3.88 2.08% 186.45 191.43 186.45
Oct 10, 2024 185.75 0.25 0.13% 185.50 187.19 184.30
Oct 9, 2024 187.35 3.72 2.03% 183.63 187.94 182.18
Oct 8, 2024 185.67 2.16 1.18% 183.51 186.47 181.50
Oct 7, 2024 183.75 0.91 0.50% 182.84 184.93 179.45
Oct 4, 2024 180.26 2.31 1.30% 177.95 181.45 176.47
Oct 3, 2024 178.95 6.11 3.54% 172.84 180.73 172.84
Oct 2, 2024 176.47 3.29 1.90% 173.18 176.90 170.72
Oct 1, 2024 171.40 -3.37 -1.93% 174.77 176.15 170.72
Sep 30, 2024 173.45 -1.95 -1.11% 175.40 176.70 171.87
Sep 27, 2024 177.76 -2.85 -1.58% 180.61 185.83 177.35
Sep 26, 2024 186.45 1.60 0.87% 184.85 189.26 183.69
Sep 25, 2024 184.35 3.44 1.90% 180.91 184.75 179.95
Sep 24, 2024 182.57 6.22 3.53% 176.35 182.73 176.35
Sep 23, 2024 174.15 1.35 0.78% 172.80 175.34 172.76
Sep 20, 2024 173.86 -1.59 -0.91% 175.45 175.95 173.26
Sep 19, 2024 175.90 7.29 4.32% 168.61 177.72 168.61
Sep 18, 2024 168.16 0.19 0.11% 167.97 171.51 166.88
Sep 17, 2024 167.15 -0.46 -0.27% 167.61 170.35 166.16
Sep 16, 2024 168.72 -3.94 -2.28% 172.66 173.10 166.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Taiwan Semiconductor Company profile

Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.

The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC)

Its global operations expand into Asia, Europe and North America. 

The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea. 

Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.

TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations. 

In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan. 

In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World. 

On 8 October 1997, the firm became the first Taiwanese company to be listed on the New York Stock Exchange (NYSE).
Industry: Semiconductors (NEC)

力行六路8號
新竹科學工業園區
HSINCHU
HSINCHU 300
TW

News

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

People also watch

US100

20,449.00 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,651.12 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.61 Price
-4.550% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

66,189.95 Price
+5.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading