Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR (Extended hours) - TSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 157.07 |
| Open | 157.18 |
| 1-Year Change | 17.68% |
| Day's Range | 154.95 - 157.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 157.11 | 0.17 | 0.11% | 156.94 | 160.22 | 155.95 |
| Apr 22, 2025 | 154.77 | 6.82 | 4.61% | 147.95 | 155.35 | 147.20 |
| Apr 21, 2025 | 148.66 | -0.70 | -0.47% | 149.36 | 150.14 | 145.76 |
| Apr 17, 2025 | 152.08 | -4.07 | -2.61% | 156.15 | 159.36 | 150.76 |
| Apr 16, 2025 | 152.18 | 2.63 | 1.76% | 149.55 | 154.05 | 148.45 |
| Apr 15, 2025 | 153.55 | -2.62 | -1.68% | 156.17 | 158.17 | 151.45 |
| Apr 14, 2025 | 154.37 | -3.29 | -2.09% | 157.66 | 159.92 | 153.98 |
| Apr 11, 2025 | 157.95 | 2.20 | 1.41% | 155.75 | 158.84 | 153.18 |
| Apr 10, 2025 | 150.35 | -9.80 | -6.12% | 160.15 | 160.54 | 146.86 |
| Apr 9, 2025 | 158.26 | 14.91 | 10.40% | 143.35 | 160.52 | 136.75 |
| Apr 8, 2025 | 138.25 | -10.70 | -7.18% | 148.95 | 153.07 | 137.98 |
| Apr 7, 2025 | 146.97 | 15.49 | 11.78% | 131.48 | 153.52 | 130.45 |
| Apr 4, 2025 | 145.80 | -9.75 | -6.27% | 155.55 | 157.56 | 144.81 |
| Apr 3, 2025 | 157.95 | -4.00 | -2.47% | 161.95 | 164.05 | 156.96 |
| Apr 2, 2025 | 159.84 | -7.91 | -4.72% | 167.75 | 172.35 | 159.23 |
| Apr 1, 2025 | 168.45 | 2.30 | 1.38% | 166.15 | 169.13 | 164.96 |
| Mar 31, 2025 | 164.48 | 4.03 | 2.51% | 160.45 | 166.05 | 159.67 |
| Mar 28, 2025 | 164.91 | -2.84 | -1.69% | 167.75 | 168.61 | 164.00 |
| Mar 27, 2025 | 167.85 | -2.12 | -1.25% | 169.97 | 171.64 | 167.50 |
| Mar 26, 2025 | 172.92 | -6.92 | -3.85% | 179.84 | 179.95 | 171.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Taiwan Semiconductor Company profile
Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.
The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC).
Its global operations expand into Asia, Europe and North America.
The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea.
Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.
TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations.
In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan.
In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World.
| Industry: | Semiconductors (NEC) |
力行六路8號
新竹科學工業園區
HSINCHU
HSINCHU 300
TW
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com