CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM CFD

174.28
0.46%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 175.08
Open 175.01
1-Year Change 68.83%
Day's Range 172.79 - 177.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 174.28 -1.67 -0.95% 175.95 177.40 172.16
Jun 20, 2024 175.10 -9.40 -5.09% 184.50 184.82 173.43
Jun 18, 2024 179.32 0.07 0.04% 179.25 184.77 178.55
Jun 17, 2024 178.46 3.29 1.88% 175.17 179.42 173.39
Jun 14, 2024 172.44 -0.67 -0.39% 173.11 173.58 170.30
Jun 13, 2024 172.68 -1.86 -1.07% 174.54 175.60 170.45
Jun 12, 2024 174.62 5.21 3.08% 169.41 176.01 168.98
Jun 11, 2024 165.45 -0.90 -0.54% 166.35 168.81 163.72
Jun 10, 2024 167.47 3.41 2.08% 164.06 169.77 162.20
Jun 7, 2024 164.50 1.54 0.95% 162.96 166.04 160.34
Jun 6, 2024 159.90 -5.15 -3.12% 165.05 166.60 159.85
Jun 5, 2024 163.72 9.17 5.93% 154.55 163.83 154.40
Jun 4, 2024 152.48 -0.70 -0.46% 153.18 153.73 150.94
Jun 3, 2024 154.97 0.92 0.60% 154.05 157.07 152.41
May 31, 2024 151.05 0.70 0.47% 150.35 151.25 147.75
May 30, 2024 151.49 -1.64 -1.07% 153.13 154.10 151.45
May 29, 2024 153.69 -3.52 -2.24% 157.21 157.21 153.17
May 28, 2024 159.45 -0.70 -0.44% 160.15 160.83 157.53
May 24, 2024 160.02 2.80 1.78% 157.22 160.60 156.64
May 23, 2024 156.75 -4.50 -2.79% 161.25 161.66 155.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Taiwan Semiconductor Company profile

Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.

The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC)

Its global operations expand into Asia, Europe and North America. 

The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea. 

Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.

TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations. 

In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan. 

In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World. 

On 8 October 1997, the firm became the first Taiwanese company to be listed on the New York Stock Exchange (NYSE).
Industry: Semiconductors (NEC)

力行六路8號
新竹科學工業園區
HSINCHU
HSINCHU 300
TW

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,424.07 Price
-2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,731.55 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading