Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.49 |
| Open | 131.48 |
| 1-Year Change | 55.56% |
| Day's Range | 129.63 - 133.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 129.97 | -4.78 | -3.55% | 134.75 | 136.52 | 129.97 |
| Apr 23, 2024 | 134.67 | 4.88 | 3.76% | 129.79 | 134.68 | 129.72 |
| Apr 22, 2024 | 129.50 | 3.49 | 2.77% | 126.01 | 130.59 | 125.64 |
| Apr 19, 2024 | 127.05 | -1.20 | -0.94% | 128.25 | 131.43 | 126.58 |
| Apr 18, 2024 | 130.95 | -9.44 | -6.72% | 140.39 | 141.30 | 130.25 |
| Apr 17, 2024 | 139.15 | -1.09 | -0.78% | 140.24 | 142.48 | 137.28 |
| Apr 16, 2024 | 141.15 | 2.15 | 1.55% | 139.00 | 141.94 | 136.97 |
| Apr 15, 2024 | 139.60 | -4.25 | -2.95% | 143.85 | 145.56 | 139.35 |
| Apr 12, 2024 | 142.10 | -3.96 | -2.71% | 146.06 | 146.35 | 142.06 |
| Apr 11, 2024 | 146.85 | 0.15 | 0.10% | 146.70 | 147.70 | 144.08 |
| Apr 10, 2024 | 146.40 | -0.62 | -0.42% | 147.02 | 148.37 | 143.15 |
| Apr 9, 2024 | 146.30 | -0.54 | -0.37% | 146.84 | 148.09 | 142.90 |
| Apr 8, 2024 | 143.19 | 1.93 | 1.37% | 141.26 | 145.93 | 140.17 |
| Apr 5, 2024 | 141.16 | 2.31 | 1.66% | 138.85 | 141.94 | 138.55 |
| Apr 4, 2024 | 138.55 | -3.97 | -2.79% | 142.52 | 146.67 | 138.45 |
| Apr 3, 2024 | 142.79 | 4.24 | 3.06% | 138.55 | 142.85 | 137.46 |
| Apr 2, 2024 | 139.77 | -2.18 | -1.54% | 141.95 | 142.71 | 139.30 |
| Apr 1, 2024 | 141.34 | 2.89 | 2.09% | 138.45 | 142.88 | 136.77 |
| Mar 28, 2024 | 136.03 | -0.46 | -0.34% | 136.49 | 136.73 | 135.38 |
| Mar 27, 2024 | 136.99 | -1.84 | -1.33% | 138.83 | 139.81 | 135.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Taiwan Semiconductor Company profile
Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.
The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC).
Its global operations expand into Asia, Europe and North America.
The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea.
Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.
TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations.
In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan.
In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World.
| Industry: | Semiconductors (NEC) |
力行六路8號
新竹科學工業園區
HSINCHU
HSINCHU 300
TW
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com