Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 159.55 |
| Open | 159.55 |
| 1-Year Change | 59.18% |
| Day's Range | 159.39 - 163.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 159.75 | 2.99 | 1.91% | 156.76 | 163.33 | 152.06 |
| Jul 24, 2024 | 160.95 | -6.70 | -4.00% | 167.65 | 168.26 | 159.52 |
| Jul 23, 2024 | 168.22 | -0.73 | -0.43% | 168.95 | 171.59 | 167.92 |
| Jul 22, 2024 | 169.15 | 4.40 | 2.67% | 164.75 | 170.79 | 163.29 |
| Jul 19, 2024 | 165.24 | -3.48 | -2.06% | 168.72 | 171.65 | 165.16 |
| Jul 18, 2024 | 172.73 | -4.22 | -2.38% | 176.95 | 178.52 | 164.45 |
| Jul 17, 2024 | 175.31 | -4.94 | -2.74% | 180.25 | 180.41 | 170.32 |
| Jul 16, 2024 | 184.05 | -2.31 | -1.24% | 186.36 | 189.53 | 182.55 |
| Jul 15, 2024 | 186.30 | -2.80 | -1.48% | 189.10 | 189.95 | 183.98 |
| Jul 12, 2024 | 187.21 | 4.70 | 2.58% | 182.51 | 190.31 | 182.51 |
| Jul 11, 2024 | 183.63 | -9.17 | -4.76% | 192.80 | 193.82 | 182.96 |
| Jul 10, 2024 | 191.42 | 4.37 | 2.34% | 187.05 | 191.45 | 186.45 |
| Jul 9, 2024 | 184.69 | -3.38 | -1.80% | 188.07 | 188.65 | 182.63 |
| Jul 8, 2024 | 188.30 | -0.52 | -0.28% | 188.82 | 192.72 | 185.06 |
| Jul 5, 2024 | 184.36 | 0.01 | 0.01% | 184.35 | 185.48 | 182.24 |
| Jul 3, 2024 | 182.26 | 5.61 | 3.18% | 176.65 | 182.40 | 176.20 |
| Jul 2, 2024 | 175.95 | 4.97 | 2.91% | 170.98 | 176.64 | 170.75 |
| Jul 1, 2024 | 172.60 | -1.85 | -1.06% | 174.45 | 175.17 | 170.40 |
| Jun 28, 2024 | 173.85 | 1.10 | 0.64% | 172.75 | 176.75 | 172.46 |
| Jun 27, 2024 | 172.39 | 0.38 | 0.22% | 172.01 | 175.38 | 171.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Taiwan Semiconductor Company profile
Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.
The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC).
Its global operations expand into Asia, Europe and North America.
The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea.
Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.
TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations.
In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan.
In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World.
| Industry: | Semiconductors (NEC) |
力行六路8號
新竹科學工業園區
HSINCHU
HSINCHU 300
TW
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com