Trade Sysco - SYY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Long position overnight fee | -0.0225% |
Short position overnight fee | -0.0219% |
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1 |
Currency | USD |
Margin | 20% |
Stock exchange | United States of America |
Commission on trade | 0% |
*Information provided by Capital.com
Sysco Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 82.19 |
Open* | 83.39 |
Day's Range* | 81.31 - 81.31 |
1-Year Change* | 13.67% |
Volume | N/A |
Average Vol. (3m) | 48.3176 |
52 wk Range | N/A |
Market Cap | 44191.9 |
P/E Ratio | 44.6382 |
Shares Outstanding | 509476000 |
Revenue | 65815.8 |
EPS | 1.94318 |
Dividend (Yield %) | 2.25963 |
Beta | 1.0089 |
Next Earnings Date | Nov 7, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 82.19 | -1.49 | -1.78% | 83.68 | 85.92 | 82.02 |
Aug 8, 2022 | 86.57 | 0.72 | 0.84% | 85.85 | 87.16 | 85.85 |
Aug 5, 2022 | 86.08 | 1.20 | 1.41% | 84.88 | 86.29 | 84.67 |
Aug 4, 2022 | 86.16 | 0.21 | 0.24% | 85.95 | 86.74 | 85.41 |
Aug 3, 2022 | 86.27 | 0.97 | 1.14% | 85.30 | 86.56 | 85.15 |
Aug 2, 2022 | 85.31 | -0.28 | -0.33% | 85.59 | 85.92 | 84.70 |
Aug 1, 2022 | 85.87 | 1.81 | 2.15% | 84.06 | 86.22 | 83.64 |
Jul 29, 2022 | 84.73 | -1.96 | -2.26% | 86.69 | 87.00 | 84.41 |
Jul 28, 2022 | 87.14 | 1.07 | 1.24% | 86.07 | 87.20 | 85.83 |
Jul 27, 2022 | 86.17 | -0.16 | -0.19% | 86.33 | 86.84 | 85.62 |
Jul 26, 2022 | 85.98 | -0.86 | -0.99% | 86.84 | 87.32 | 85.93 |
Jul 25, 2022 | 87.70 | 0.82 | 0.94% | 86.88 | 87.81 | 86.75 |
Jul 22, 2022 | 86.79 | -0.21 | -0.24% | 87.00 | 87.58 | 86.01 |
Jul 21, 2022 | 86.79 | -0.67 | -0.77% | 87.46 | 87.94 | 86.45 |
Jul 20, 2022 | 88.12 | 0.72 | 0.82% | 87.40 | 88.70 | 87.39 |
Jul 19, 2022 | 87.16 | 0.28 | 0.32% | 86.88 | 88.13 | 86.71 |
Jul 18, 2022 | 86.21 | -1.93 | -2.19% | 88.14 | 88.35 | 85.88 |
Jul 15, 2022 | 87.47 | 0.09 | 0.10% | 87.38 | 88.11 | 87.10 |
Jul 14, 2022 | 86.61 | 1.77 | 2.09% | 84.84 | 86.76 | 84.73 |
Jul 13, 2022 | 86.13 | 1.01 | 1.19% | 85.12 | 86.96 | 84.72 |
Sysco Events
Time (UTC) | Country | Event |
---|---|---|
Monday, November 7, 2022 | ||
13:30 | | Q1 2023 Sysco Corp Earnings Release |
Friday, November 18, 2022 | ||
16:00 | | Sysco Corp Annual Shareholders Meeting |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 50366.9 | 55371.1 | 58727.3 | 60113.9 | 52893.3 | 51297.8 |
Revenue | 50366.9 | 55371.1 | 58727.3 | 60113.9 | 52893.3 | 51297.8 |
Cost of Revenue, Total | 41326.4 | 44813.6 | 47641.9 | 48704.9 | 42991.6 | 41941.1 |
Gross Profit | 9040.47 | 10557.5 | 11085.4 | 11409 | 9901.66 | 9356.75 |
Total Operating Expense | 48516.4 | 53318 | 56398.4 | 57783.8 | 52199.7 | 49860.6 |
Other Operating Expenses, Total | 7189.97 | 8504.34 | 8756.42 | 9078.84 | 8766.2 | 7882.53 |
Operating Income | 1850.5 | 2053.17 | 2328.97 | 2330.15 | 693.605 | 1437.24 |
Interest Income (Expense), Net Non-Operating | -306.146 | -302.878 | -395.483 | -360.423 | -408.22 | -880.137 |
Other, Net | -111.347 | 15.937 | 22.733 | 36.109 | 7.999 | 27.623 |
Net Income Before Taxes | 1433.01 | 1766.23 | 1956.22 | 2005.84 | 293.384 | 584.728 |
Net Income After Taxes | 949.622 | 1142.5 | 1363.07 | 1691.79 | 215.475 | 524.209 |
Net Income Before Extra. Items | 949.622 | 1142.5 | 1363.07 | 1691.79 | 215.475 | 524.209 |
Net Income | 949.622 | 1142.5 | 1430.77 | 1674.27 | 215.475 | 524.209 |
Income Available to Common Excl. Extra. Items | 949.622 | 1142.5 | 1363.07 | 1691.79 | 215.475 | 524.209 |
Income Available to Common Incl. Extra. Items | 949.622 | 1142.5 | 1430.77 | 1674.27 | 215.475 | 524.209 |
Diluted Net Income | 949.622 | 1142.5 | 1430.77 | 1674.27 | 215.475 | 524.209 |
Diluted Weighted Average Shares | 577.391 | 548.545 | 529.09 | 523.381 | 514.026 | 513.555 |
Diluted EPS Excluding Extraordinary Items | 1.64468 | 2.08279 | 2.57625 | 3.23242 | 0.41919 | 1.02075 |
Dividends per Share - Common Stock Primary Issue | 1.22 | 1.28 | 1.38 | 1.5 | 1.68 | 1.8 |
Diluted Normalized EPS | 1.68555 | 2.393 | 2.73905 | 3.80916 | 2.0233 | 1.64141 |
Total Extraordinary Items | 67.7 | -17.516 | 0 | |||
Selling/General/Admin. Expenses, Total | 144.477 | |||||
Depreciation / Amortization | 38.285 | 36.981 | ||||
Unusual Expense (Income) | 259.1 |
Mar 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Total revenue | 11824.6 | 16136.9 | 16456.5 | 16320.2 | 16902.1 |
Revenue | 11824.6 | 16136.9 | 16456.5 | 16320.2 | 16902.1 |
Cost of Revenue, Total | 9701.92 | 13221.1 | 13484.8 | 13429.1 | 13888.7 |
Gross Profit | 2122.67 | 2915.78 | 2971.71 | 2891.15 | 3013.39 |
Total Operating Expense | 11588.7 | 15567.2 | 15824.9 | 15875.3 | 16406.4 |
Other Operating Expenses, Total | 1886.75 | 2346.09 | 2340.03 | 2446.24 | 2517.67 |
Operating Income | 235.917 | 569.684 | 631.682 | 444.909 | 495.729 |
Interest Income (Expense), Net Non-Operating | -145.773 | -441.149 | -128.214 | -242.899 | -124.018 |
Other, Net | 12.708 | 13.483 | 3.252 | 10.676 | 13.777 |
Net Income Before Taxes | 102.852 | 142.018 | 506.72 | 212.686 | 385.488 |
Net Income After Taxes | 88.927 | 151.093 | 378.013 | 167.441 | 303.325 |
Net Income Before Extra. Items | 88.927 | 151.093 | 378.013 | 167.441 | 303.325 |
Net Income | 88.927 | 151.093 | 378.013 | 167.441 | 303.325 |
Income Available to Common Excl. Extra. Items | 88.927 | 151.093 | 378.013 | 167.441 | 303.325 |
Income Available to Common Incl. Extra. Items | 88.927 | 151.093 | 378.013 | 167.441 | 303.325 |
Diluted Net Income | 88.927 | 151.093 | 378.013 | 167.441 | 303.325 |
Diluted Weighted Average Shares | 514.585 | 516.154 | 515.783 | 514.575 | 512.239 |
Diluted EPS Excluding Extraordinary Items | 0.17281 | 0.29273 | 0.73289 | 0.3254 | 0.59216 |
Dividends per Share - Common Stock Primary Issue | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 |
Diluted Normalized EPS | 0.22312 | 0.32817 | 0.83353 | 0.56734 | 0.66533 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 10053.9 | 8033.44 | 8003.45 | 8141.5 | 12348.2 | 10733.6 |
Cash and Short Term Investments | 3919.3 | 869.502 | 552.325 | 513.46 | 6059.43 | 3007.12 |
Cash & Equivalents | 3919.3 | 869.502 | 552.325 | 513.46 | 6059.43 | 3007.12 |
Total Receivables, Net | 3380.97 | 4029.15 | 4137.83 | 4201.43 | 3001.56 | 3790.27 |
Accounts Receivable - Trade, Net | 3380.97 | 4012.39 | 4073.72 | 4181.7 | 2893.55 | 3781.51 |
Total Inventory | 2639.17 | 2995.6 | 3125.41 | 3216.03 | 3095.08 | 3695.22 |
Prepaid Expenses | 114.454 | 137.761 | 167.587 | 172.408 | 192.163 | 240.956 |
Other Current Assets, Total | 0 | 1.424 | 20.293 | 38.174 | ||
Total Assets | 16721.8 | 17756.7 | 18070.4 | 17966.5 | 22628.3 | 21413.5 |
Property/Plant/Equipment, Total - Net | 3880.44 | 4377.3 | 4521.66 | 4501.71 | 5062.18 | 5035.23 |
Property/Plant/Equipment, Total - Gross | 8585.25 | 9699.13 | 10200.8 | 9954.23 | 10772.1 | 11382.6 |
Accumulated Depreciation, Total | -4704.81 | -5321.83 | -5679.19 | -5452.52 | -5709.91 | -6347.41 |
Goodwill, Net | 2121.66 | 3916.13 | 3955.49 | 3896.23 | 3732.47 | 3944.14 |
Intangibles, Net | 207.461 | 1037.51 | 979.812 | 857.301 | 780.172 | 746.073 |
Other Long Term Assets, Total | 458.341 | 228.576 | 442.094 | 401.385 | 542.31 | 781.534 |
Total Current Liabilities | 4434.46 | 6095.89 | 6588.75 | 6103.18 | 6717.85 | 7319.84 |
Accounts Payable | 2935.98 | 3971.11 | 4136.48 | 4314.62 | 3447.06 | 4884.78 |
Accrued Expenses | 1289.31 | 1576.22 | 1608.97 | 1729.94 | 1723.46 | 1917.5 |
Notes Payable/Short Term Debt | 89.563 | 3.938 | 4.176 | 3.957 | 2.266 | 8.782 |
Current Port. of LT Debt/Capital Leases | 8.909 | 530.075 | 782.329 | 37.322 | 1542.13 | 486.141 |
Other Current Liabilities, Total | 110.69 | 14.54 | 56.793 | 17.343 | 2.938 | 22.644 |
Total Liabilities | 13242.2 | 15375.1 | 15563.4 | 15463.9 | 21469.7 | 19860.6 |
Total Long Term Debt | 7336.93 | 7660.88 | 6956.62 | 8122.06 | 12902.5 | 10588.2 |
Long Term Debt | 7336.93 | 7660.88 | 6956.62 | 8122.06 | 12833.5 | 10536.9 |
Deferred Income Tax | 26.942 | 161.715 | 319.124 | 172.232 | 86.601 | 147.066 |
Minority Interest | 75.386 | 82.839 | 37.649 | 35.426 | 34.265 | 34.588 |
Other Liabilities, Total | 1368.48 | 1373.82 | 1661.31 | 1031.02 | 1728.45 | 1770.96 |
Total Equity | 3479.61 | 2381.52 | 2506.96 | 2502.6 | 1158.61 | 1552.9 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | |
Common Stock | 765.175 | 765.175 | 765.175 | 765.175 | 765.175 | 765.175 |
Additional Paid-In Capital | 1281.14 | 1327.37 | 1383.62 | 1457.42 | 1506.9 | 1619.99 |
Retained Earnings (Accumulated Deficit) | 9006.14 | 9447.75 | 10348.6 | 11229.7 | 10563 | 10151.7 |
Treasury Stock - Common | -6214.73 | -7896.04 | -8581.2 | -9349.94 | -9965.59 | -9835.22 |
Other Equity, Total | -1358.12 | -1262.74 | -1409.27 | -1602.56 | -1717.98 | -1153.18 |
Total Liabilities & Shareholders’ Equity | 16721.8 | 17756.7 | 18070.4 | 17966.5 | 22628.3 | 21413.5 |
Total Common Shares Outstanding | 559.597 | 530.039 | 520.642 | 512.877 | 508.259 | 511.832 |
Long Term Investments | 163.7 | 167.9 | 168.4 | 162.9 | 173 | |
Unrealized Gain (Loss) | 2.827 | 7.095 | 4.415 | |||
Capital Lease Obligations | 68.942 | 51.282 |
Mar 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Total Current Assets | 11586.8 | 10733.6 | 10688.2 | 10063.2 | 10413.3 |
Cash and Short Term Investments | 4895.72 | 3007.12 | 2067.87 | 1374.28 | 876.139 |
Cash & Equivalents | 4895.72 | 3007.12 | 2067.87 | 1374.28 | 876.139 |
Total Receivables, Net | 3222.19 | 3790.27 | 4309.88 | 4320.84 | 4824.83 |
Accounts Receivable - Trade, Net | 3220.66 | 3781.51 | 4309.88 | 4219.87 | 4777.66 |
Total Inventory | 3218.83 | 3695.22 | 4054.84 | 4115.68 | 4409.09 |
Prepaid Expenses | 250.022 | 240.956 | 255.588 | 252.351 | 303.212 |
Total Assets | 22043.3 | 21413.5 | 22102.9 | 21426.8 | 22323.7 |
Property/Plant/Equipment, Total - Net | 4959.34 | 5035.23 | 5093.94 | 5032.02 | 5132.44 |
Goodwill, Net | 3932.57 | 3944.14 | 4402.35 | 4416.91 | 4703.78 |
Intangibles, Net | 769.503 | 746.073 | 927.966 | 906.328 | 1042.88 |
Other Long Term Assets, Total | 795.107 | 954.534 | 990.42 | 1008.35 | 1031.3 |
Total Current Liabilities | 7007.93 | 7319.84 | 7737.98 | 7593.56 | 8372.19 |
Accounts Payable | 4221.25 | 4884.78 | 5238.31 | 5019.05 | 5721.71 |
Accrued Expenses | 1756.9 | 1917.5 | 1916.39 | 2074.9 | 2124.75 |
Notes Payable/Short Term Debt | 8.315 | 8.782 | 8.909 | 8.574 | 8.655 |
Current Port. of LT Debt/Capital Leases | 957.303 | 486.141 | 491.233 | 487.407 | 498.028 |
Other Current Liabilities, Total | 64.159 | 22.644 | 83.141 | 3.631 | 19.045 |
Total Liabilities | 20647.7 | 19860.6 | 20429.6 | 20205.7 | 21002.3 |
Total Long Term Debt | 11741.1 | 10588.2 | 10645.4 | 10593.4 | 10608.8 |
Long Term Debt | 11741.1 | 10536.9 | 10645.4 | 10593.4 | 10608.8 |
Deferred Income Tax | 49.426 | 147.066 | 171.653 | 160.718 | 195.91 |
Minority Interest | 34.471 | 34.588 | 34.156 | 32.69 | 33.014 |
Other Liabilities, Total | 1814.74 | 1770.96 | 1840.34 | 1825.33 | 1792.31 |
Total Equity | 1395.6 | 1552.9 | 1673.29 | 1221.07 | 1321.41 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 765.175 | 765.175 | 765.175 | 765.175 | 765.175 |
Additional Paid-In Capital | 1594.56 | 1619.99 | 1655.11 | 1690.49 | 1737.3 |
Retained Earnings (Accumulated Deficit) | 10241.7 | 10151.7 | 10288.3 | 10216.6 | 10279.8 |
Treasury Stock - Common | -9853.36 | -9835.22 | -9817.35 | -10215 | -10161.9 |
Unrealized Gain (Loss) | 3.824 | 4.415 | 4.104 | 2.675 | -2.648 |
Other Equity, Total | -1356.27 | -1153.18 | -1222.04 | -1238.93 | -1296.36 |
Total Liabilities & Shareholders’ Equity | 22043.3 | 21413.5 | 22102.9 | 21426.8 | 22323.7 |
Total Common Shares Outstanding | 511.358 | 511.832 | 512.35 | 507.141 | 508.667 |
Capital Lease Obligations | 51.282 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 949.622 | 1142.5 | 1430.77 | 1674.27 | 215.475 | 524.209 |
Cash From Operating Activities | 1988.35 | 2239.35 | 2158.63 | 2411.21 | 1618.68 | 1903.84 |
Cash From Operating Activities | 662.71 | 901.992 | 765.498 | 763.935 | 805.765 | 737.916 |
Deferred Taxes | 93.871 | -51.846 | 187.908 | -126.719 | -191.317 | -157.864 |
Non-Cash Items | 356.01 | 143.111 | 200.853 | 119.751 | 836.054 | 383.228 |
Cash Taxes Paid | 180.565 | 761.384 | 268.384 | 531.103 | 376.609 | 103.547 |
Cash Interest Paid | 200.174 | 285.025 | 301.672 | 346.67 | 325.308 | 877.512 |
Changes in Working Capital | -73.866 | 103.594 | -426.393 | -20.031 | -47.297 | 416.353 |
Cash From Investing Activities | -769.102 | -3584.46 | -913.665 | -742.855 | -756.307 | -428.698 |
Capital Expenditures | -527.346 | -686.378 | -687.815 | -692.391 | -720.423 | -470.676 |
Other Investing Cash Flow Items, Total | -241.756 | -2898.08 | -225.85 | -50.464 | -35.884 | 41.978 |
Cash From Financing Activities | -2459.94 | -1682.59 | -1410.47 | -1837.27 | 4719.8 | -4628.23 |
Financing Cash Flow Items | -51.989 | -32.494 | -307.024 | -22.976 | -87.778 | -1013.21 |
Total Cash Dividends Paid | -698.869 | -698.647 | -722.158 | -775.43 | -856.312 | -917.564 |
Issuance (Retirement) of Stock, Net | -1666.99 | -1681.32 | -710.15 | -768.898 | -617.097 | 130.374 |
Issuance (Retirement) of Debt, Net | -42.088 | 729.87 | 328.863 | -269.97 | 6280.99 | -2827.83 |
Foreign Exchange Effects | -138.327 | -22.104 | 11.844 | -14.677 | -18.848 | 94.614 |
Net Change in Cash | -1379.02 | -3049.8 | -153.658 | -183.599 | 5563.33 | -3058.47 |
Mar 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 373.116 | 524.209 | 378.013 | 545.454 | 848.779 |
Cash From Operating Activities | 1479.78 | 1903.84 | 110.812 | 377.047 | 745.871 |
Cash From Operating Activities | 542.471 | 737.916 | 186.466 | 377.763 | 571.607 |
Deferred Taxes | -161.824 | -157.864 | -30.452 | -72.892 | -110.058 |
Non-Cash Items | 44.211 | 383.228 | 65.007 | 244.338 | 296.472 |
Cash Taxes Paid | 71.435 | 103.547 | 76.712 | 342.628 | 395.065 |
Cash Interest Paid | 386.753 | 877.512 | 225.031 | 258.436 | 456.996 |
Changes in Working Capital | 681.81 | 416.353 | -488.222 | -717.616 | -860.929 |
Cash From Investing Activities | -245.773 | -428.698 | -788.605 | -940.822 | -1583.32 |
Capital Expenditures | -251.167 | -470.676 | -85.019 | -181.374 | -327.535 |
Other Investing Cash Flow Items, Total | 5.394 | 41.978 | -703.586 | -759.448 | -1255.79 |
Cash From Financing Activities | -2489.73 | -4628.23 | -237.731 | -1027.57 | -1240.93 |
Financing Cash Flow Items | -15.024 | -1013.21 | -5.003 | 17.83 | 3.671 |
Total Cash Dividends Paid | -689.251 | -917.564 | -240.561 | -481.386 | -719.865 |
Issuance (Retirement) of Stock, Net | 112.231 | 130.374 | 17.881 | -379.741 | -326.639 |
Issuance (Retirement) of Debt, Net | -1897.69 | -2827.83 | -10.048 | -184.27 | -198.101 |
Foreign Exchange Effects | 85.183 | 94.614 | -9.355 | -10.868 | -13.623 |
Net Change in Cash | -1170.54 | -3058.47 | -924.879 | -1602.21 | -2092.01 |
Still looking for a broker you can trust?
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Sysco Company profile
Sysco (SYY) is an American company that sells and distributes food and non-food products to restaurants, healthcare facilities, educational institutions, governmental organisations, the travel sector, leisure sector and retail customers. Located in Houston, Texas, the company operates 95 broadline companies, the SYGMA chain restaurant distribution subsidiary and several specialty companies. Sysco delivers products to the lodging industry and conducts business in over 90 countries, with their broadest presence seen in Canada, Costa Rica, France, Mexico, Spain, Sweden and the UK. Included to the S&P 500 index, Sysco share price is set and traded on the New York Stock Exchange (NYSE).Industry: | Food Retail & Distribution (NEC) |
1390 Enclave Pkwy
HOUSTON
TEXAS 77077
US
Income statement
News

Roblox earnings flop: Is it game over for RBLX as user growth slows?
Roblox earnings report drags down the stock as the quarterly figures for RBLX showed slowing in-game transactions and users.
17:00, 10 August 2022
Gazprom's Latvijas Gaze says can't meet Latvia's gas storage goal
Gazprom said the responsibility lay with the country's state utility Latvijas Gaze
15:36, 10 August 2022
Metals market today: Gold tops $1800 as US inflation softens
Gold rose above the critical $1800 per troy ounce mark on Wednesday, following a decrease in US inflation for July
15:00, 10 August 2022
EXCLUSIVE – Freeport LNG retracts force majeure, widening losses for gas buyers: Sources
Gas buyers involved – all potentially losing billions of dollars – include BP, TotalEnergies, Osaka Gas, Japanese power generator JERA, South Korea’s SK Gas Trading and trading house Trafigura
14:55, 10 August 2022
Elon Musk Twitter takeover date and details in full: When will Delaware Chancery Court deliver TWTR verdict?
Judge in Twitter vs Musk case, who is expected to rule soon after the October hearing, has previously compelled potential buyers to go through with deals
14:00, 10 August 2022People Also Watch
US Natural Gas Spot
Long position overnight fee | 0.0716% |
Short position overnight fee | -0.2418% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.005 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com