Scan to Download ios&Android APP

Trade Sysco - SYY CFD

81.57
0.75%
0.27
Low: 81.31
High: 83.54
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Sysco Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 82.19
Open* 83.39
Day's Range* 81.31 - 81.31
1-Year Change* 13.67%
Volume N/A
Average Vol. (3m) 48.3176
52 wk Range N/A
Market Cap 44191.9
P/E Ratio 44.6382
Shares Outstanding 509476000
Revenue 65815.8
EPS 1.94318
Dividend (Yield %) 2.25963
Beta 1.0089
Next Earnings Date Nov 7, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 82.19 -1.49 -1.78% 83.68 85.92 82.02
Aug 8, 2022 86.57 0.72 0.84% 85.85 87.16 85.85
Aug 5, 2022 86.08 1.20 1.41% 84.88 86.29 84.67
Aug 4, 2022 86.16 0.21 0.24% 85.95 86.74 85.41
Aug 3, 2022 86.27 0.97 1.14% 85.30 86.56 85.15
Aug 2, 2022 85.31 -0.28 -0.33% 85.59 85.92 84.70
Aug 1, 2022 85.87 1.81 2.15% 84.06 86.22 83.64
Jul 29, 2022 84.73 -1.96 -2.26% 86.69 87.00 84.41
Jul 28, 2022 87.14 1.07 1.24% 86.07 87.20 85.83
Jul 27, 2022 86.17 -0.16 -0.19% 86.33 86.84 85.62
Jul 26, 2022 85.98 -0.86 -0.99% 86.84 87.32 85.93
Jul 25, 2022 87.70 0.82 0.94% 86.88 87.81 86.75
Jul 22, 2022 86.79 -0.21 -0.24% 87.00 87.58 86.01
Jul 21, 2022 86.79 -0.67 -0.77% 87.46 87.94 86.45
Jul 20, 2022 88.12 0.72 0.82% 87.40 88.70 87.39
Jul 19, 2022 87.16 0.28 0.32% 86.88 88.13 86.71
Jul 18, 2022 86.21 -1.93 -2.19% 88.14 88.35 85.88
Jul 15, 2022 87.47 0.09 0.10% 87.38 88.11 87.10
Jul 14, 2022 86.61 1.77 2.09% 84.84 86.76 84.73
Jul 13, 2022 86.13 1.01 1.19% 85.12 86.96 84.72

Sysco Events

Time (UTC) Country Event
Monday, November 7, 2022
13:30
  US
Q1 2023 Sysco Corp Earnings Release
Friday, November 18, 2022
16:00
  US
Sysco Corp Annual Shareholders Meeting
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 50366.9 55371.1 58727.3 60113.9 52893.3 51297.8
Revenue 50366.9 55371.1 58727.3 60113.9 52893.3 51297.8
Cost of Revenue, Total 41326.4 44813.6 47641.9 48704.9 42991.6 41941.1
Gross Profit 9040.47 10557.5 11085.4 11409 9901.66 9356.75
Total Operating Expense 48516.4 53318 56398.4 57783.8 52199.7 49860.6
Other Operating Expenses, Total 7189.97 8504.34 8756.42 9078.84 8766.2 7882.53
Operating Income 1850.5 2053.17 2328.97 2330.15 693.605 1437.24
Interest Income (Expense), Net Non-Operating -306.146 -302.878 -395.483 -360.423 -408.22 -880.137
Other, Net -111.347 15.937 22.733 36.109 7.999 27.623
Net Income Before Taxes 1433.01 1766.23 1956.22 2005.84 293.384 584.728
Net Income After Taxes 949.622 1142.5 1363.07 1691.79 215.475 524.209
Net Income Before Extra. Items 949.622 1142.5 1363.07 1691.79 215.475 524.209
Net Income 949.622 1142.5 1430.77 1674.27 215.475 524.209
Income Available to Common Excl. Extra. Items 949.622 1142.5 1363.07 1691.79 215.475 524.209
Income Available to Common Incl. Extra. Items 949.622 1142.5 1430.77 1674.27 215.475 524.209
Diluted Net Income 949.622 1142.5 1430.77 1674.27 215.475 524.209
Diluted Weighted Average Shares 577.391 548.545 529.09 523.381 514.026 513.555
Diluted EPS Excluding Extraordinary Items 1.64468 2.08279 2.57625 3.23242 0.41919 1.02075
Dividends per Share - Common Stock Primary Issue 1.22 1.28 1.38 1.5 1.68 1.8
Diluted Normalized EPS 1.68555 2.393 2.73905 3.80916 2.0233 1.64141
Total Extraordinary Items 67.7 -17.516 0
Selling/General/Admin. Expenses, Total 144.477
Depreciation / Amortization 38.285 36.981
Unusual Expense (Income) 259.1
Mar 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total revenue 11824.6 16136.9 16456.5 16320.2 16902.1
Revenue 11824.6 16136.9 16456.5 16320.2 16902.1
Cost of Revenue, Total 9701.92 13221.1 13484.8 13429.1 13888.7
Gross Profit 2122.67 2915.78 2971.71 2891.15 3013.39
Total Operating Expense 11588.7 15567.2 15824.9 15875.3 16406.4
Other Operating Expenses, Total 1886.75 2346.09 2340.03 2446.24 2517.67
Operating Income 235.917 569.684 631.682 444.909 495.729
Interest Income (Expense), Net Non-Operating -145.773 -441.149 -128.214 -242.899 -124.018
Other, Net 12.708 13.483 3.252 10.676 13.777
Net Income Before Taxes 102.852 142.018 506.72 212.686 385.488
Net Income After Taxes 88.927 151.093 378.013 167.441 303.325
Net Income Before Extra. Items 88.927 151.093 378.013 167.441 303.325
Net Income 88.927 151.093 378.013 167.441 303.325
Income Available to Common Excl. Extra. Items 88.927 151.093 378.013 167.441 303.325
Income Available to Common Incl. Extra. Items 88.927 151.093 378.013 167.441 303.325
Diluted Net Income 88.927 151.093 378.013 167.441 303.325
Diluted Weighted Average Shares 514.585 516.154 515.783 514.575 512.239
Diluted EPS Excluding Extraordinary Items 0.17281 0.29273 0.73289 0.3254 0.59216
Dividends per Share - Common Stock Primary Issue 0.45 0.45 0.47 0.47 0.47
Diluted Normalized EPS 0.22312 0.32817 0.83353 0.56734 0.66533
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 10053.9 8033.44 8003.45 8141.5 12348.2 10733.6
Cash and Short Term Investments 3919.3 869.502 552.325 513.46 6059.43 3007.12
Cash & Equivalents 3919.3 869.502 552.325 513.46 6059.43 3007.12
Total Receivables, Net 3380.97 4029.15 4137.83 4201.43 3001.56 3790.27
Accounts Receivable - Trade, Net 3380.97 4012.39 4073.72 4181.7 2893.55 3781.51
Total Inventory 2639.17 2995.6 3125.41 3216.03 3095.08 3695.22
Prepaid Expenses 114.454 137.761 167.587 172.408 192.163 240.956
Other Current Assets, Total 0 1.424 20.293 38.174
Total Assets 16721.8 17756.7 18070.4 17966.5 22628.3 21413.5
Property/Plant/Equipment, Total - Net 3880.44 4377.3 4521.66 4501.71 5062.18 5035.23
Property/Plant/Equipment, Total - Gross 8585.25 9699.13 10200.8 9954.23 10772.1 11382.6
Accumulated Depreciation, Total -4704.81 -5321.83 -5679.19 -5452.52 -5709.91 -6347.41
Goodwill, Net 2121.66 3916.13 3955.49 3896.23 3732.47 3944.14
Intangibles, Net 207.461 1037.51 979.812 857.301 780.172 746.073
Other Long Term Assets, Total 458.341 228.576 442.094 401.385 542.31 781.534
Total Current Liabilities 4434.46 6095.89 6588.75 6103.18 6717.85 7319.84
Accounts Payable 2935.98 3971.11 4136.48 4314.62 3447.06 4884.78
Accrued Expenses 1289.31 1576.22 1608.97 1729.94 1723.46 1917.5
Notes Payable/Short Term Debt 89.563 3.938 4.176 3.957 2.266 8.782
Current Port. of LT Debt/Capital Leases 8.909 530.075 782.329 37.322 1542.13 486.141
Other Current Liabilities, Total 110.69 14.54 56.793 17.343 2.938 22.644
Total Liabilities 13242.2 15375.1 15563.4 15463.9 21469.7 19860.6
Total Long Term Debt 7336.93 7660.88 6956.62 8122.06 12902.5 10588.2
Long Term Debt 7336.93 7660.88 6956.62 8122.06 12833.5 10536.9
Deferred Income Tax 26.942 161.715 319.124 172.232 86.601 147.066
Minority Interest 75.386 82.839 37.649 35.426 34.265 34.588
Other Liabilities, Total 1368.48 1373.82 1661.31 1031.02 1728.45 1770.96
Total Equity 3479.61 2381.52 2506.96 2502.6 1158.61 1552.9
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 765.175 765.175 765.175 765.175 765.175 765.175
Additional Paid-In Capital 1281.14 1327.37 1383.62 1457.42 1506.9 1619.99
Retained Earnings (Accumulated Deficit) 9006.14 9447.75 10348.6 11229.7 10563 10151.7
Treasury Stock - Common -6214.73 -7896.04 -8581.2 -9349.94 -9965.59 -9835.22
Other Equity, Total -1358.12 -1262.74 -1409.27 -1602.56 -1717.98 -1153.18
Total Liabilities & Shareholders’ Equity 16721.8 17756.7 18070.4 17966.5 22628.3 21413.5
Total Common Shares Outstanding 559.597 530.039 520.642 512.877 508.259 511.832
Long Term Investments 163.7 167.9 168.4 162.9 173
Unrealized Gain (Loss) 2.827 7.095 4.415
Capital Lease Obligations 68.942 51.282
Mar 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 11586.8 10733.6 10688.2 10063.2 10413.3
Cash and Short Term Investments 4895.72 3007.12 2067.87 1374.28 876.139
Cash & Equivalents 4895.72 3007.12 2067.87 1374.28 876.139
Total Receivables, Net 3222.19 3790.27 4309.88 4320.84 4824.83
Accounts Receivable - Trade, Net 3220.66 3781.51 4309.88 4219.87 4777.66
Total Inventory 3218.83 3695.22 4054.84 4115.68 4409.09
Prepaid Expenses 250.022 240.956 255.588 252.351 303.212
Total Assets 22043.3 21413.5 22102.9 21426.8 22323.7
Property/Plant/Equipment, Total - Net 4959.34 5035.23 5093.94 5032.02 5132.44
Goodwill, Net 3932.57 3944.14 4402.35 4416.91 4703.78
Intangibles, Net 769.503 746.073 927.966 906.328 1042.88
Other Long Term Assets, Total 795.107 954.534 990.42 1008.35 1031.3
Total Current Liabilities 7007.93 7319.84 7737.98 7593.56 8372.19
Accounts Payable 4221.25 4884.78 5238.31 5019.05 5721.71
Accrued Expenses 1756.9 1917.5 1916.39 2074.9 2124.75
Notes Payable/Short Term Debt 8.315 8.782 8.909 8.574 8.655
Current Port. of LT Debt/Capital Leases 957.303 486.141 491.233 487.407 498.028
Other Current Liabilities, Total 64.159 22.644 83.141 3.631 19.045
Total Liabilities 20647.7 19860.6 20429.6 20205.7 21002.3
Total Long Term Debt 11741.1 10588.2 10645.4 10593.4 10608.8
Long Term Debt 11741.1 10536.9 10645.4 10593.4 10608.8
Deferred Income Tax 49.426 147.066 171.653 160.718 195.91
Minority Interest 34.471 34.588 34.156 32.69 33.014
Other Liabilities, Total 1814.74 1770.96 1840.34 1825.33 1792.31
Total Equity 1395.6 1552.9 1673.29 1221.07 1321.41
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 765.175 765.175 765.175 765.175 765.175
Additional Paid-In Capital 1594.56 1619.99 1655.11 1690.49 1737.3
Retained Earnings (Accumulated Deficit) 10241.7 10151.7 10288.3 10216.6 10279.8
Treasury Stock - Common -9853.36 -9835.22 -9817.35 -10215 -10161.9
Unrealized Gain (Loss) 3.824 4.415 4.104 2.675 -2.648
Other Equity, Total -1356.27 -1153.18 -1222.04 -1238.93 -1296.36
Total Liabilities & Shareholders’ Equity 22043.3 21413.5 22102.9 21426.8 22323.7
Total Common Shares Outstanding 511.358 511.832 512.35 507.141 508.667
Capital Lease Obligations 51.282
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 949.622 1142.5 1430.77 1674.27 215.475 524.209
Cash From Operating Activities 1988.35 2239.35 2158.63 2411.21 1618.68 1903.84
Cash From Operating Activities 662.71 901.992 765.498 763.935 805.765 737.916
Deferred Taxes 93.871 -51.846 187.908 -126.719 -191.317 -157.864
Non-Cash Items 356.01 143.111 200.853 119.751 836.054 383.228
Cash Taxes Paid 180.565 761.384 268.384 531.103 376.609 103.547
Cash Interest Paid 200.174 285.025 301.672 346.67 325.308 877.512
Changes in Working Capital -73.866 103.594 -426.393 -20.031 -47.297 416.353
Cash From Investing Activities -769.102 -3584.46 -913.665 -742.855 -756.307 -428.698
Capital Expenditures -527.346 -686.378 -687.815 -692.391 -720.423 -470.676
Other Investing Cash Flow Items, Total -241.756 -2898.08 -225.85 -50.464 -35.884 41.978
Cash From Financing Activities -2459.94 -1682.59 -1410.47 -1837.27 4719.8 -4628.23
Financing Cash Flow Items -51.989 -32.494 -307.024 -22.976 -87.778 -1013.21
Total Cash Dividends Paid -698.869 -698.647 -722.158 -775.43 -856.312 -917.564
Issuance (Retirement) of Stock, Net -1666.99 -1681.32 -710.15 -768.898 -617.097 130.374
Issuance (Retirement) of Debt, Net -42.088 729.87 328.863 -269.97 6280.99 -2827.83
Foreign Exchange Effects -138.327 -22.104 11.844 -14.677 -18.848 94.614
Net Change in Cash -1379.02 -3049.8 -153.658 -183.599 5563.33 -3058.47
Mar 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 373.116 524.209 378.013 545.454 848.779
Cash From Operating Activities 1479.78 1903.84 110.812 377.047 745.871
Cash From Operating Activities 542.471 737.916 186.466 377.763 571.607
Deferred Taxes -161.824 -157.864 -30.452 -72.892 -110.058
Non-Cash Items 44.211 383.228 65.007 244.338 296.472
Cash Taxes Paid 71.435 103.547 76.712 342.628 395.065
Cash Interest Paid 386.753 877.512 225.031 258.436 456.996
Changes in Working Capital 681.81 416.353 -488.222 -717.616 -860.929
Cash From Investing Activities -245.773 -428.698 -788.605 -940.822 -1583.32
Capital Expenditures -251.167 -470.676 -85.019 -181.374 -327.535
Other Investing Cash Flow Items, Total 5.394 41.978 -703.586 -759.448 -1255.79
Cash From Financing Activities -2489.73 -4628.23 -237.731 -1027.57 -1240.93
Financing Cash Flow Items -15.024 -1013.21 -5.003 17.83 3.671
Total Cash Dividends Paid -689.251 -917.564 -240.561 -481.386 -719.865
Issuance (Retirement) of Stock, Net 112.231 130.374 17.881 -379.741 -326.639
Issuance (Retirement) of Debt, Net -1897.69 -2827.83 -10.048 -184.27 -198.101
Foreign Exchange Effects 85.183 94.614 -9.355 -10.868 -13.623
Net Change in Cash -1170.54 -3058.47 -924.879 -1602.21 -2092.01

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Sysco Company profile

Sysco (SYY) is an American company that sells and distributes food and non-food products to restaurants, healthcare facilities, educational institutions, governmental organisations, the travel sector, leisure sector and retail customers. Located in Houston, Texas, the company operates 95 broadline companies, the SYGMA chain restaurant distribution subsidiary and several specialty companies. Sysco delivers products to the lodging industry and conducts business in over 90 countries, with their broadest presence seen in Canada, Costa Rica, France, Mexico, Spain, Sweden and the UK. Included to the S&P 500 index, Sysco share price is set and traded on the New York Stock Exchange (NYSE).
Industry: Food Retail & Distribution (NEC)

1390 Enclave Pkwy
HOUSTON
TEXAS 77077
US

Income statement

People Also Watch

US Natural Gas Spot

8.22 Price
+4.980% 1D Chg, %
Long position overnight fee 0.0716%
Short position overnight fee -0.2418%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading