CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
72.73
0.9%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Sysco Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 72.08
Open* 72.17
1-Year Change* -16.37%
Day's Range* 72.08 - 72.78
52 wk Range 62.24-87.21
Average Volume (10 days) 2.94M
Average Volume (3 months) 57.33M
Market Cap 35.95B
P/E Ratio 20.06
Shares Outstanding 504.20M
Revenue 76.82B
EPS 3.56
Dividend (Yield %) 2.80505
Beta 1.12
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 72.73 0.71 0.99% 72.02 72.85 71.92
Nov 30, 2023 72.08 1.00 1.41% 71.08 72.14 70.94
Nov 29, 2023 71.62 0.14 0.20% 71.48 72.19 71.39
Nov 28, 2023 71.74 -0.01 -0.01% 71.75 72.30 71.38
Nov 27, 2023 71.85 0.04 0.06% 71.81 72.14 71.66
Nov 24, 2023 72.04 0.08 0.11% 71.96 72.27 71.74
Nov 22, 2023 71.96 1.34 1.90% 70.62 72.08 70.62
Nov 21, 2023 71.23 0.58 0.82% 70.65 71.43 70.50
Nov 20, 2023 71.20 1.03 1.47% 70.17 71.54 70.16
Nov 17, 2023 70.81 0.73 1.04% 70.08 70.98 70.08
Nov 16, 2023 70.60 0.56 0.80% 70.04 70.68 69.91
Nov 15, 2023 70.47 1.16 1.67% 69.31 70.92 69.31
Nov 14, 2023 68.89 1.37 2.03% 67.52 69.05 67.50
Nov 13, 2023 67.13 0.40 0.60% 66.73 67.40 66.72
Nov 10, 2023 67.26 0.54 0.81% 66.72 67.33 66.14
Nov 9, 2023 66.60 -0.41 -0.61% 67.01 67.13 66.16
Nov 8, 2023 66.97 -0.06 -0.09% 67.03 67.85 66.48
Nov 7, 2023 67.50 0.83 1.24% 66.67 67.55 66.38
Nov 6, 2023 66.76 0.43 0.65% 66.33 67.48 66.33
Nov 3, 2023 66.97 0.86 1.30% 66.11 67.27 65.89

Sysco Events

Time (UTC) Country Event
Tuesday, December 5, 2023

Time (UTC)

13:00

Country

US

Event

Sysco Corp at Morgan Stanley Global Consumer & Retail Conference
Sysco Corp at Morgan Stanley Global Consumer & Retail Conference

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

13:30

Country

US

Event

Q2 2024 Sysco Corp Earnings Release
Q2 2024 Sysco Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 76324.7 68636.1 51297.8 52893.3 60113.9
Revenue 76324.7 68636.1 51297.8 52893.3 60113.9
Cost of Revenue, Total 62369.7 56315.6 41941.1 42991.6 48704.9
Gross Profit 13955 12320.5 9356.75 9901.66 11409
Total Operating Expense 73479.5 66289.6 49850.7 52199.7 57783.8
Other Operating Expenses, Total 10599 9729.28 7909.56 8766.2 9078.84
Operating Income 2845.15 2346.5 1447.19 693.605 2330.15
Interest Income (Expense), Net Non-Operating -526.752 -623.643 -880.137 -408.22 -360.423
Other, Net -33.042 23.916 17.677 7.999 36.109
Net Income Before Taxes 2285.35 1746.77 584.728 293.384 2005.84
Net Income After Taxes 1770.12 1358.77 524.209 215.475 1691.79
Net Income Before Extra. Items 1770.12 1358.77 524.209 215.475 1691.79
Net Income 1770.12 1358.77 524.209 215.475 1674.27
Income Available to Common Excl. Extra. Items 1770.12 1358.77 524.209 215.475 1691.79
Income Available to Common Incl. Extra. Items 1770.12 1358.77 524.209 215.475 1674.27
Diluted Net Income 1770.12 1358.77 524.209 215.475 1674.27
Diluted Weighted Average Shares 509.72 514.006 513.555 514.026 523.381
Diluted EPS Excluding Extraordinary Items 3.47274 2.64349 1.02075 0.41919 3.23242
Dividends per Share - Common Stock Primary Issue 1.96 1.88 1.8 1.68 1.5
Diluted Normalized EPS 4.39645 3.57846 1.02075 2.0233 3.80916
Total Extraordinary Items 0 -17.516
Selling/General/Admin. Expenses, Total 267.57 203.136 144.477
Depreciation / Amortization 49.89 41.606 38.285
Unusual Expense (Income) 193.4 259.1
Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
Total revenue 19728.2 18875.7 18594 19126.8 18957.3
Revenue 19728.2 18875.7 18594 19126.8 18957.3
Cost of Revenue, Total 16043 15444.3 15244.3 15638 15513
Gross Profit 3685.17 3431.36 3349.62 3488.85 3444.27
Total Operating Expense 18636.8 18181.5 18268.7 18392.5 18183.1
Other Operating Expenses, Total 2715.77 2737.18 2708.97 2754.52 2670.09
Operating Income 1091.4 694.177 325.242 734.333 774.18
Interest Income (Expense), Net Non-Operating -135.629 -134.931 -132.042 -124.15 -128.512
Other, Net 2.172 -5.209 -14.724 -15.281 -3.789
Net Income Before Taxes 957.94 554.037 178.476 594.902 641.879
Net Income After Taxes 733.736 429.604 141.216 465.568 509.989
Net Income Before Extra. Items 733.736 429.604 141.216 465.568 509.989
Net Income 733.736 429.604 141.216 465.568 509.989
Income Available to Common Excl. Extra. Items 733.736 429.604 141.216 465.568 509.989
Income Available to Common Incl. Extra. Items 733.736 429.604 141.216 465.568 509.989
Diluted Net Income 733.736 429.604 141.216 465.568 509.989
Diluted Weighted Average Shares 508.508 509.842 510.146 510.383 513.427
Diluted EPS Excluding Extraordinary Items 1.44292 0.84262 0.27681 0.91219 0.9933
Dividends per Share - Common Stock Primary Issue 0.49 0.49 0.49 0.49 0.47
Diluted Normalized EPS 1.72374 0.90225 0.80345 0.96899 1.44177
Unusual Expense (Income) -122 0 315.4
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 10608.4 10483.2 10733.6 12348.2 8141.5
Cash and Short Term Investments 745.201 867.086 3007.12 6059.43 513.46
Cash & Equivalents 745.201 867.086 3007.12 6059.43 513.46
Total Receivables, Net 5097.79 4874.85 3790.27 3001.56 4201.43
Accounts Receivable - Trade, Net 5091.97 4838.91 3781.51 2893.55 4181.7
Total Inventory 4480.81 4437.5 3695.22 3095.08 3216.03
Prepaid Expenses 284.566 303.789 240.956 192.163 172.408
Other Current Assets, Total 38.174
Total Assets 22821.1 22085.7 21413.5 22628.3 17966.5
Property/Plant/Equipment, Total - Net 5646.81 5179.72 5035.23 5062.18 4501.71
Property/Plant/Equipment, Total - Gross 12796.1 11934.7 11382.6 10772.1 9954.23
Accumulated Depreciation, Total -7149.31 -6755.02 -6347.41 -5709.91 -5452.52
Goodwill, Net 4645.75 4542.31 3944.14 3732.47 3896.23
Intangibles, Net 859.53 952.683 746.073 780.172 857.301
Other Long Term Assets, Total 900.282 765.454 781.534 542.31 401.385
Total Current Liabilities 8540.43 8750.05 7319.84 6717.85 6103.18
Accounts Payable 6025.76 5752.96 4884.78 3447.06 4314.62
Accrued Expenses 2350.23 2376.44 1917.5 1723.46 1729.94
Notes Payable/Short Term Debt 0 0 8.782 2.266 3.957
Current Port. of LT Debt/Capital Leases 62.55 580.611 486.141 1542.13 37.322
Other Current Liabilities, Total 101.894 40.042 22.644 2.938 17.343
Total Liabilities 20812.5 20703.4 19860.6 21469.7 15463.9
Total Long Term Debt 10348 10066.9 10588.2 12902.5 8122.06
Long Term Debt 10088.1 9879.71 10536.9 12833.5 8122.06
Deferred Income Tax 302.904 250.171 147.066 86.601 172.232
Minority Interest 33.212 31.948 34.588 34.265 35.426
Other Liabilities, Total 1587.98 1604.32 1770.96 1728.45 1031.02
Total Equity 2008.62 1382.26 1552.9 1158.61 2502.6
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 765.175 765.175 765.175 765.175 765.175
Additional Paid-In Capital 1814.68 1766.31 1619.99 1506.9 1457.42
Retained Earnings (Accumulated Deficit) 11310.7 10539.7 10151.7 10563 11229.7
Treasury Stock - Common -10629.3 -10206.9 -9835.22 -9965.59 -9349.94
Other Equity, Total -1245.8 -1477.08 -1153.18 -1717.98 -1602.56
Total Liabilities & Shareholders’ Equity 22821.1 22085.7 21413.5 22628.3 17966.5
Total Common Shares Outstanding 505.112 508.643 511.832 508.259 512.877
Long Term Investments 160.4 162.3 173 162.9 168.4
Unrealized Gain (Loss) -6.793 -4.972 4.415 7.095 2.827
Capital Lease Obligations 259.887 187.225 51.282 68.942
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 10895.7 10608.4 10898.6 10396 10767.3
Cash and Short Term Investments 569.104 745.201 757.867 500.34 437.67
Cash & Equivalents 569.104 745.201 757.867 500.34 437.67
Total Receivables, Net 5344.51 5097.79 5227.39 4933.64 5336.86
Accounts Receivable - Trade, Net 5338.7 5091.97 5227.39 4907.84 5336.86
Total Inventory 4648.61 4480.81 4620.61 4661.52 4682.61
Prepaid Expenses 333.486 284.566 292.726 300.513 310.131
Total Assets 23272.8 22821.1 22702 22087.2 22210.9
Property/Plant/Equipment, Total - Net 5795.4 5646.81 5358.12 5270.97 5167.27
Goodwill, Net 4719.38 4645.75 4613.81 4576.9 4434.48
Intangibles, Net 874.902 859.53 886.629 911.196 906.385
Other Long Term Assets, Total 987.346 1060.68 944.886 932.161 935.543
Total Current Liabilities 8454.16 8540.43 8980.74 8388.52 8959.26
Accounts Payable 5796.4 6025.76 5902.25 5420.42 6018.23
Accrued Expenses 2286.6 2350.23 2231.12 2233.01 2271.82
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 188.978 62.55 723.473 702.067 555.829
Other Current Liabilities, Total 182.185 101.894 123.892 33.017 113.388
Total Liabilities 21147 20812.5 21126.7 20650.6 21095.6
Total Long Term Debt 10703.9 10348 10258.3 10349.9 10263.3
Long Term Debt 10703.9 10348 10258.3 10349.9 10263.3
Deferred Income Tax 300.034 302.904 212.407 232.444 241.748
Minority Interest 34.55 33.212 33.004 33.306 31.208
Other Liabilities, Total 1654.33 1587.98 1642.24 1646.46 1600.05
Total Equity 2125.8 2008.62 1575.3 1436.59 1115.34
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 765.175 765.175 765.175 765.175 765.175
Additional Paid-In Capital 1838.99 1814.68 1785.07 1774.14 1754.41
Retained Earnings (Accumulated Deficit) 11560.9 11310.7 10829.9 10649.3 10757.1
Treasury Stock - Common -10712.5 -10629.3 -10524 -10427.3 -10450.1
Unrealized Gain (Loss) -7.738 -6.793 -5.967 -7.106 -8.3
Other Equity, Total -1319.06 -1245.8 -1274.92 -1317.68 -1703.03
Total Liabilities & Shareholders’ Equity 23272.8 22821.1 22702 22087.2 22210.9
Total Common Shares Outstanding 504.203 505.112 506.414 507.328 506.76
Capital Lease Obligations
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1358.77 524.209 215.475 1674.27 1430.77
Cash From Operating Activities 1791.29 1903.84 1618.68 2411.21 2158.63
Cash From Operating Activities 772.881 737.916 805.765 763.935 765.498
Deferred Taxes -64.454 -157.864 -191.317 -126.719 187.908
Non-Cash Items 340.089 383.228 836.054 119.751 200.853
Cash Taxes Paid 450.148 103.547 376.609 531.103 268.384
Cash Interest Paid 498.349 877.512 325.308 346.67 301.672
Changes in Working Capital -615.998 416.353 -47.297 -20.031 -426.393
Cash From Investing Activities -1878.21 -428.698 -756.307 -742.855 -913.665
Capital Expenditures -632.802 -470.676 -720.423 -692.391 -687.815
Other Investing Cash Flow Items, Total -1245.4 41.978 -35.884 -50.464 -225.85
Cash From Financing Activities -1986.9 -4628.23 4719.8 -1837.27 -1410.47
Financing Cash Flow Items -14.257 -1013.21 -87.778 -22.976 -307.024
Total Cash Dividends Paid -958.937 -917.564 -856.312 -775.43 -722.158
Issuance (Retirement) of Stock, Net -371.658 130.374 -617.097 -768.898 -710.15
Issuance (Retirement) of Debt, Net -642.046 -2827.83 6280.99 -269.97 328.863
Foreign Exchange Effects -31.906 94.614 -18.848 -14.677 11.844
Net Change in Cash -2105.72 -3058.47 5563.33 -183.599 -153.658
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 1036.39 606.784 465.568 1358.77 848.779
Cash From Operating Activities 1425.78 503.466 158.606 1791.29 745.871
Cash From Operating Activities 574.945 378.949 188.924 772.881 571.607
Deferred Taxes -163.044 -123.187 -31.226 -64.454 -110.058
Non-Cash Items 512.783 455.489 69.077 340.089 296.472
Cash Taxes Paid 306.174 289.413 47.985 450.148 395.065
Cash Interest Paid 343.402 244.53 84.01 498.349 456.996
Changes in Working Capital -535.29 -814.569 -533.737 -615.998 -860.929
Cash From Investing Activities -481.354 -319.408 -174.835 -1878.21 -1583.32
Capital Expenditures -474.456 -309.664 -167.26 -632.802 -327.535
Other Investing Cash Flow Items, Total -6.898 -9.744 -7.575 -1245.4 -1255.79
Cash From Financing Activities -1023.05 -527.474 -400.352 -1986.9 -1240.93
Financing Cash Flow Items -57.906 -46.517 -45.851 -14.257 -11.876
Total Cash Dividends Paid -747.378 -498.323 -249.294 -958.937 -719.865
Issuance (Retirement) of Stock, Net -310.685 -220.388 -243.166 -371.658 -326.639
Issuance (Retirement) of Debt, Net 92.917 237.754 137.959 -642.046 -182.554
Foreign Exchange Effects 1.713 -2.314 -11.369 -31.906 -13.623
Net Change in Cash -76.911 -345.73 -427.95 -2105.72 -2092.01
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5172 47988074 408816 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8493 24451298 357246 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.6417 23404421 -9132509 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5653 23019397 492297 2023-06-30 LOW
Parnassus Investments, LLC Investment Advisor 2.7091 13660024 57317 2023-06-30 LOW
Aristotle Capital Management, LLC Investment Advisor 2.2525 11357539 -83210 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.123 10704826 -828561 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8126 9139393 229696 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.6471 8305011 -222211 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6083 8109324 -257261 2023-06-30 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 1.603 8082858 784549 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.5314 7721629 3396094 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.1066 5579684 -834733 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0309 5197817 441496 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0138 5111876 -1186810 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.9536 4808277 -608935 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.9127 4602156 -66323 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7577 3820696 -855920 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 0.6829 3443431 0 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.648 3267617 -143509 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sysco Company profile

Sysco (SYY) is an American company that sells and distributes food and non-food products to restaurants, healthcare facilities, educational institutions, governmental organisations, the travel sector, leisure sector and retail customers. Located in Houston, Texas, the company operates 95 broadline companies, the SYGMA chain restaurant distribution subsidiary and several specialty companies. Sysco delivers products to the lodging industry and conducts business in over 90 countries, with their broadest presence seen in Canada, Costa Rica, France, Mexico, Spain, Sweden and the UK. Included to the S&P 500 index, Sysco share price is set and traded on the New York Stock Exchange (NYSE).
Industry: Food Retail & Distribution (NEC)

1390 Enclave Pkwy
HOUSTON
TEXAS 77077
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.65 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,064.89 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

15,955.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

41,604.85 Price
+4.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading