CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
168.1
0.78%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.7
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021249 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021249%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000973 %
Charges from full value of position ($-0.18)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000973%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 166.8
Open 166.6
1-Year Change 71.22%
Day's Range 166.6 - 168.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 168.1 2.0 1.20% 166.1 168.9 166.1
Sep 12, 2024 166.8 5.8 3.60% 161.0 168.7 161.0
Sep 11, 2024 165.6 -1.7 -1.02% 167.3 170.2 164.7
Sep 10, 2024 168.0 6.2 3.83% 161.8 168.3 161.8
Sep 9, 2024 165.9 3.5 2.16% 162.4 167.1 162.4
Sep 6, 2024 163.4 3.4 2.13% 160.0 165.8 160.0
Sep 5, 2024 163.4 3.5 2.19% 159.9 164.5 159.3
Sep 4, 2024 163.8 0.2 0.12% 163.6 164.8 161.3
Sep 3, 2024 166.0 0.4 0.24% 165.6 168.4 163.1
Sep 2, 2024 167.4 -0.2 -0.12% 167.6 168.0 164.8
Aug 30, 2024 168.3 1.5 0.90% 166.8 168.9 164.3
Aug 29, 2024 166.8 1.9 1.15% 164.9 167.8 163.8
Aug 28, 2024 164.3 -0.5 -0.30% 164.8 170.1 162.4
Aug 27, 2024 163.2 -0.4 -0.24% 163.6 164.9 162.7
Aug 26, 2024 163.8 -1.8 -1.09% 165.6 166.8 162.5
Aug 23, 2024 166.6 5.0 3.09% 161.6 166.6 161.6
Aug 22, 2024 163.8 1.2 0.74% 162.6 166.3 162.6
Aug 21, 2024 163.2 1.2 0.74% 162.0 165.1 162.0
Aug 20, 2024 163.2 -1.2 -0.73% 164.4 164.5 160.5
Aug 19, 2024 163.7 1.4 0.86% 162.3 164.1 161.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sweco Company profile

About Sweco AB (publ)

Sweco AB is a Sweden-based company engaged in the provision of consulting services within the areas of engineering, environmental technology and architecture. The Company’s offering covers the entire project chain, from feasibility studies, analyses and strategic planning to engineering, design and project management. The Company serves customers in such service areas as water and environment, infrastructure, energy, building construction, industry, architecture, project management and geographical information technology (IT). It divides its activities into eight geographic segments: Belgium, Denmark, Finland, Germany and Central Europe, Netherlands, Norway, Sweden, and United Kingdom. Sweco AB conducts project exports to a number of countries worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sweco AB (publ) revenues increased 4% to SEK21.79B. Net income applicable to common stockholders increased 15% to SEK1.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Revaluation of additional purchase price decrease from SEK38M (expense) to SEK16M (income).

Equity composition

05/2006, Complex capital change (Factor: 1.042463). 05/2007, Complex captial change (Factor: 5.153709). 11/2015, Rights Issue, 1 new share for every 8 shares held @ SEK81 (Factor: 1.04771). 11/2015, Rights Issue, 1 new share for every 8 shares held @ SEK81 (Factor: 1.04117). 11/2020, 3-for-1 stock split (Factor: 3). Change in Nominal

Industry: Civil Engineers & Architects

Gjörwellsgatan 22
STOCKHOLM
STOCKHOLM 112 60
SE

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading