Scan to Download ios&Android APP

Trade Sweco B - SWECb CFD

110.7
0.64%
1.7
Low: 109.3
High: 110.8
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:25

Mon - Fri: 07:10 - 15:25

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0256%
Short position overnight fee -0.0188%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 20%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 109.6
Open* 109.3
Day's Range* 109.3 - 109.3
1-Year Change* -23.03%
Volume N/A
Average Vol. (3m) N/A
52 wk Range N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 11, 2022 109.6 -0.1 -0.09% 109.7 110.7 107.7
Aug 10, 2022 109.6 5.2 4.98% 104.4 109.7 103.1
Aug 9, 2022 106.0 -2.3 -2.12% 108.3 108.7 105.2
Aug 8, 2022 108.2 1.2 1.12% 107.0 109.0 106.2
Aug 5, 2022 106.5 -3.7 -3.36% 110.2 110.9 106.4
Aug 4, 2022 109.7 1.5 1.39% 108.2 109.9 107.7
Aug 3, 2022 108.2 2.3 2.17% 105.9 108.8 105.9
Aug 2, 2022 106.4 -1.0 -0.93% 107.4 107.4 104.8
Aug 1, 2022 109.2 -2.6 -2.33% 111.8 112.3 107.3
Jul 29, 2022 112.7 2.7 2.45% 110.0 112.9 109.6
Jul 28, 2022 107.3 1.7 1.61% 105.6 107.6 105.6
Jul 27, 2022 103.9 -0.7 -0.67% 104.6 105.6 102.9
Jul 26, 2022 104.1 -2.9 -2.71% 107.0 107.0 103.6
Jul 25, 2022 107.0 -0.3 -0.28% 107.3 107.8 106.0
Jul 22, 2022 107.7 2.6 2.47% 105.1 109.0 104.3
Jul 21, 2022 105.6 2.0 1.93% 103.6 106.7 102.8
Jul 20, 2022 103.2 -2.7 -2.55% 105.9 107.8 103.2
Jul 19, 2022 107.0 2.2 2.10% 104.8 107.9 104.0
Jul 18, 2022 106.2 2.8 2.71% 103.4 106.5 103.4
Jul 15, 2022 104.4 -8.9 -7.86% 113.3 117.5 93.3

Sweco B Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Sweco Company profile

About Sweco AB (publ)

Sweco AB is a Sweden-based company engaged in the provision of consulting services within the areas of engineering, environmental technology and architecture. The Company’s offering covers the entire project chain, from feasibility studies, analyses and strategic planning to engineering, design and project management. The Company serves customers in such service areas as water and environment, infrastructure, energy, building construction, industry, architecture, project management and geographical information technology (IT). It divides its activities into eight geographic segments: Belgium, Denmark, Finland, Germany and Central Europe, Netherlands, Norway, Sweden, and United Kingdom. Sweco AB conducts project exports to a number of countries worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sweco AB (publ) revenues increased 4% to SEK21.79B. Net income applicable to common stockholders increased 15% to SEK1.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Revaluation of additional purchase price decrease from SEK38M (expense) to SEK16M (income).

Equity composition

05/2006, Complex capital change (Factor: 1.042463). 05/2007, Complex captial change (Factor: 5.153709). 11/2015, Rights Issue, 1 new share for every 8 shares held @ SEK81 (Factor: 1.04771). 11/2015, Rights Issue, 1 new share for every 8 shares held @ SEK81 (Factor: 1.04117). 11/2020, 3-for-1 stock split (Factor: 3). Change in Nominal

People Also Watch

Ripple to US Dollar

0.37 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading