Trade Sweco B - SWECb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Ownership
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021947% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000275% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 128.6 |
| Open* | 127.9 |
| 1-Year Change* | 29.58% |
| Day's Range* | 126.5 - 128.6 |
| 52 wk Range | 93.00-144.10 |
| Average Volume (10 days) | 232.91K |
| Average Volume (3 months) | 4.30M |
| Market Cap | 43.52B |
| P/E Ratio | 24.61 |
| Shares Outstanding | 359.14M |
| Revenue | 27.54B |
| EPS | 4.87 |
| Dividend (Yield %) | 2.25376 |
| Beta | 1.00 |
| Next Earnings Date | Feb 9, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 128.6 | 0.3 | 0.23% | 128.3 | 129.9 | 127.2 |
| Dec 6, 2023 | 129.9 | 0.9 | 0.70% | 129.0 | 131.4 | 127.8 |
| Dec 5, 2023 | 128.8 | 6.2 | 5.06% | 122.6 | 129.3 | 122.6 |
| Dec 4, 2023 | 123.8 | -0.6 | -0.48% | 124.4 | 126.7 | 123.6 |
| Dec 1, 2023 | 125.2 | 3.6 | 2.96% | 121.6 | 126.3 | 121.6 |
| Nov 30, 2023 | 124.9 | -1.0 | -0.79% | 125.9 | 126.1 | 122.7 |
| Nov 29, 2023 | 125.9 | 5.3 | 4.39% | 120.6 | 128.6 | 120.6 |
| Nov 28, 2023 | 122.4 | 2.8 | 2.34% | 119.6 | 122.7 | 119.6 |
| Nov 27, 2023 | 121.1 | 0.4 | 0.33% | 120.7 | 122.6 | 119.7 |
| Nov 24, 2023 | 121.3 | 2.4 | 2.02% | 118.9 | 121.8 | 118.9 |
| Nov 23, 2023 | 120.6 | 4.2 | 3.61% | 116.4 | 121.5 | 116.4 |
| Nov 22, 2023 | 119.5 | 1.8 | 1.53% | 117.7 | 120.3 | 116.1 |
| Nov 21, 2023 | 119.0 | 2.3 | 1.97% | 116.7 | 119.6 | 116.7 |
| Nov 20, 2023 | 117.1 | -1.5 | -1.26% | 118.6 | 120.0 | 116.5 |
| Nov 17, 2023 | 120.2 | 8.9 | 8.00% | 111.3 | 121.2 | 111.3 |
| Nov 16, 2023 | 117.3 | 2.5 | 2.18% | 114.8 | 118.3 | 113.1 |
| Nov 15, 2023 | 115.8 | 0.2 | 0.17% | 115.6 | 119.6 | 114.2 |
| Nov 14, 2023 | 115.9 | 8.2 | 7.61% | 107.7 | 116.8 | 107.5 |
| Nov 13, 2023 | 109.7 | 0.2 | 0.18% | 109.5 | 110.9 | 108.1 |
| Nov 10, 2023 | 111.1 | 1.4 | 1.28% | 109.7 | 111.2 | 109.1 |
Sweco B Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, April 19, 2024 | ||
| Time (UTC) 13:00 | Country SE
| Event Sweco AB (publ) Annual Shareholders Meeting Sweco AB (publ) Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 24296 | 21792 | 20858 | 20629 | 18735 |
| Revenue | 24296 | 21792 | 20858 | 20629 | 18735 |
| Cost of Revenue, Total | 4930 | 4234 | 4180 | 4373 | 4112 |
| Gross Profit | 19366 | 17558 | 16678 | 16256 | 14623 |
| Total Operating Expense | 22051 | 19818 | 19152 | 18737 | 17117 |
| Selling/General/Admin. Expenses, Total | 16087 | 14477 | 13859 | 13377 | 12091 |
| Depreciation / Amortization | 1117 | 1113 | 1071 | 1048 | 932 |
| Unusual Expense (Income) | -57 | -25 | -35 | -81 | -3 |
| Other Operating Expenses, Total | -26 | 19 | 77 | 20 | -15 |
| Operating Income | 2245 | 1974 | 1706 | 1892 | 1618 |
| Interest Income (Expense), Net Non-Operating | -67 | -57 | -79 | -99 | -88 |
| Other, Net | -22 | -20 | -19 | -16 | -19 |
| Net Income Before Taxes | 2156 | 1897 | 1608 | 1777 | 1511 |
| Net Income After Taxes | 1651 | 1492 | 1292 | 1393 | 1256 |
| Minority Interest | -1 | 0 | -1 | 0 | -1 |
| Net Income Before Extra. Items | 1650 | 1492 | 1291 | 1393 | 1255 |
| Net Income | 1650 | 1492 | 1291 | 1393 | 1255 |
| Total Adjustments to Net Income | 1 | 1 | -1 | ||
| Income Available to Common Excl. Extra. Items | 1651 | 1492 | 1292 | 1393 | 1254 |
| Income Available to Common Incl. Extra. Items | 1651 | 1492 | 1292 | 1393 | 1254 |
| Diluted Net Income | 1651 | 1492 | 1292 | 1393 | 1254 |
| Diluted Weighted Average Shares | 359.26 | 358.153 | 361.363 | 362.903 | 363.528 |
| Diluted EPS Excluding Extraordinary Items | 4.59555 | 4.16582 | 3.57535 | 3.83849 | 3.44953 |
| Dividends per Share - Common Stock Primary Issue | 2.7 | 2.45 | 2.2 | 2.06665 | 1.83332 |
| Diluted Normalized EPS | 4.47406 | 4.11092 | 3.52866 | 3.66353 | 3.44267 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 6417 | 7249 | 7140 | 6731 | 5372 |
| Revenue | 6417 | 7249 | 7140 | 6731 | 5372 |
| Cost of Revenue, Total | 1363 | 1501 | 1310 | 1377 | 1185 |
| Gross Profit | 5054 | 5748 | 5830 | 5354 | 4187 |
| Total Operating Expense | 5989 | 6717 | 6301 | 6038 | 4985 |
| Selling/General/Admin. Expenses, Total | 4276 | 4884 | 4695 | 4393 | 3536 |
| Depreciation / Amortization | 352 | 334 | 302 | 288 | 275 |
| Unusual Expense (Income) | 0 | 1 | -1 | 8 | -2 |
| Other Operating Expenses, Total | -2 | -3 | -5 | -28 | -9 |
| Operating Income | 428 | 532 | 839 | 693 | 387 |
| Interest Income (Expense), Net Non-Operating | -69 | -58 | -37 | -29 | -23 |
| Other, Net | 0 | 0 | -2 | 2 | 2 |
| Net Income Before Taxes | 359 | 474 | 800 | 666 | 366 |
| Net Income After Taxes | 268 | 357 | 625 | 501 | 278 |
| Minority Interest | 0 | 0 | 0 | -1 | 0 |
| Net Income Before Extra. Items | 268 | 357 | 625 | 500 | 278 |
| Net Income | 268 | 357 | 625 | 500 | 278 |
| Total Adjustments to Net Income | 1 | ||||
| Income Available to Common Excl. Extra. Items | 268 | 357 | 625 | 501 | 278 |
| Income Available to Common Incl. Extra. Items | 268 | 357 | 625 | 501 | 278 |
| Diluted Net Income | 268 | 357 | 625 | 501 | 278 |
| Diluted Weighted Average Shares | 359.141 | 358.979 | 358.265 | 362.581 | 358.619 |
| Diluted EPS Excluding Extraordinary Items | 0.74622 | 0.99449 | 1.74452 | 1.38176 | 0.7752 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 2.7 | 0 |
| Diluted Normalized EPS | 0.74622 | 0.99658 | 1.74234 | 1.39836 | 0.77096 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 9099 | 7865 | 8400 | 7481 | 6676 |
| Cash and Short Term Investments | 850 | 896 | 2088 | 660 | 775 |
| Cash | 660 | 775 | |||
| Total Receivables, Net | 4625 | 3870 | 3990 | 3825 | 3550 |
| Accounts Receivable - Trade, Net | 4057 | 3308 | 3559 | 3422 | 3247 |
| Total Inventory | 2942 | 2645 | 1894 | 2489 | 2157 |
| Prepaid Expenses | 682 | 454 | 429 | 508 | 194 |
| Total Assets | 21916 | 19657 | 19948 | 19303 | 17397 |
| Property/Plant/Equipment, Total - Net | 3027 | 3018 | 3224 | 3623 | 3304 |
| Property/Plant/Equipment, Total - Gross | 4278 | 4230 | 4352 | 4622 | 4184 |
| Accumulated Depreciation, Total | -1250 | -1211 | -1128 | -999 | -880 |
| Goodwill, Net | 9198 | 8143 | 7593 | 7471 | 6615 |
| Intangibles, Net | 273 | 284 | 340 | 339 | 300 |
| Long Term Investments | 16 | 12 | 13 | 12 | 12 |
| Note Receivable - Long Term | 97 | 107 | 100 | 56 | 168 |
| Other Long Term Assets, Total | 206 | 228 | 278 | 321 | 322 |
| Total Current Liabilities | 8045 | 6490 | 6428 | 7075 | 5888 |
| Accounts Payable | 1078 | 662 | 461 | 864 | 636 |
| Accrued Expenses | 2354 | 2117 | 2147 | 1932 | 1767 |
| Notes Payable/Short Term Debt | 515 | 4 | 31 | 57 | 66 |
| Current Port. of LT Debt/Capital Leases | 773 | 727 | 709 | 1740 | 1052 |
| Other Current Liabilities, Total | 3325 | 2980 | 3080 | 2482 | 2367 |
| Total Liabilities | 11977 | 11063 | 12401 | 12149 | 11239 |
| Total Long Term Debt | 3150 | 3689 | 5131 | 4187 | 4419 |
| Long Term Debt | 1410 | 1805 | 2996 | 1665 | 2105 |
| Capital Lease Obligations | 1740 | 1884 | 2135 | 2522 | 2314 |
| Deferred Income Tax | 529 | 544 | 484 | 592 | 492 |
| Minority Interest | 4 | 10 | 10 | 10 | 10 |
| Other Liabilities, Total | 249 | 330 | 348 | 285 | 430 |
| Total Equity | 9939 | 8594 | 7547 | 7154 | 6158 |
| Common Stock | 121 | 121 | 121 | 121 | 121 |
| Additional Paid-In Capital | 3088 | 3088 | 3088 | 3088 | 3088 |
| Retained Earnings (Accumulated Deficit) | 6729 | 5386 | 4340 | 3945 | 2949 |
| Total Liabilities & Shareholders’ Equity | 21916 | 19657 | 19948 | 19303 | 17397 |
| Total Common Shares Outstanding | 358.619 | 357.485 | 355.197 | 353.399 | 351.213 |
| Other Current Assets, Total | -1 | -1 | |||
| Cash & Equivalents | 850 | 896 | 2088 | ||
| Other Equity, Total | 1 | -1 | -2 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 10944 | 10563 | 9962 | 9099 | 8685 |
| Cash and Short Term Investments | 1025 | 648 | 614 | 850 | 462 |
| Cash & Equivalents | 1025 | 648 | 614 | 850 | 462 |
| Other Current Assets, Total | 9919 | 9915 | 9348 | 8243 | 8223 |
| Total Assets | 25686 | 25541 | 24391 | 21916 | 21084 |
| Property/Plant/Equipment, Total - Net | 3168 | 3251 | 3228 | 3027 | 2978 |
| Goodwill, Net | 10621 | 10712 | 10558 | 9198 | 8830 |
| Intangibles, Net | 645 | 678 | 317 | 273 | 258 |
| Long Term Investments | 309 | 338 | 327 | 320 | 333 |
| Other Long Term Assets, Total | -1 | -1 | -1 | -1 | |
| Total Current Liabilities | 9518 | 9383 | 8340 | 8045 | 7216 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2978 | 2483 | 1531 | 1289 | 1381 |
| Other Current Liabilities, Total | 6540 | 6900 | 6809 | 6756 | 5835 |
| Total Liabilities | 15188 | 15185 | 13816 | 11977 | 11878 |
| Total Long Term Debt | 4782 | 4894 | 4671 | 3150 | 3802 |
| Long Term Debt | 3047 | 3089 | 2811 | 1410 | 2030 |
| Capital Lease Obligations | 1735 | 1805 | 1860 | 1740 | 1772 |
| Minority Interest | 5 | 6 | 7 | 4 | 10 |
| Other Liabilities, Total | 883 | 902 | 798 | 778 | 850 |
| Total Equity | 10498 | 10356 | 10575 | 9939 | 9206 |
| Other Equity, Total | 10498 | 10356 | 10575 | 9939 | 9206 |
| Total Liabilities & Shareholders’ Equity | 25686 | 25541 | 24391 | 21916 | 21084 |
| Total Common Shares Outstanding | 359.141 | 359.141 | 358.654 | 358.619 | 358.619 |
| Total Inventory | 6 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Investment AB Latour | Venture Capital | 28.2211 | 93740625 | 0 | 2023-07-31 | LOW |
| Nordström Family | Other Insider Investor | 9.5701 | 31788381 | 0 | 2023-07-31 | LOW |
| Goldman Sachs Asset Management B.V. | Investment Advisor | 5.7333 | 19043873 | -31127 | 2023-07-31 | HIGH |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 5.4805 | 18204293 | -839575 | 2023-10-05 | LOW |
| SEB Investment Management AB | Investment Advisor | 4.8713 | 16180906 | -1879265 | 2023-07-31 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 4.2275 | 14042200 | -3651417 | 2023-07-31 | LOW |
| Första AP-Fonden | Pension Fund | 3.3046 | 10976854 | 2679148 | 2023-07-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.1699 | 7207546 | -55407 | 2023-07-31 | LOW |
| ODIN Forvaltning AS | Investment Advisor | 1.8966 | 6299849 | -74000 | 2023-07-31 | LOW |
| AMF Tjänstepension AB | Pension Fund | 1.4422 | 4790562 | 0 | 2023-07-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3584 | 4512169 | 286414 | 2023-07-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.1741 | 3900003 | 83550 | 2023-07-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.9319 | 3095396 | 3826 | 2023-09-30 | LOW |
| Livförsäkringsbolaget Skandia, ömsesidigt | Insurance Company | 0.9314 | 3093674 | -526035 | 2023-07-31 | LOW |
| Lansförsäkringar Fondförvaltning AB | Investment Advisor | 0.8604 | 2857823 | 1229811 | 2023-07-31 | LOW |
| Skandia Fonder AB | Investment Advisor | 0.8445 | 2805231 | -125356 | 2023-07-31 | LOW |
| Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 0.8202 | 2724527 | 114326 | 2023-07-31 | LOW |
| Didner & Gerge Fonder AB | Investment Advisor | 0.5698 | 1892775 | 13339 | 2023-09-30 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.5565 | 1848580 | -3442 | 2023-09-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5137 | 1706488 | 12792 | 2023-08-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sweco Company profile
About Sweco AB (publ)
Sweco AB is a Sweden-based company engaged in the provision of consulting services within the areas of engineering, environmental technology and architecture. The Company’s offering covers the entire project chain, from feasibility studies, analyses and strategic planning to engineering, design and project management. The Company serves customers in such service areas as water and environment, infrastructure, energy, building construction, industry, architecture, project management and geographical information technology (IT). It divides its activities into eight geographic segments: Belgium, Denmark, Finland, Germany and Central Europe, Netherlands, Norway, Sweden, and United Kingdom. Sweco AB conducts project exports to a number of countries worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sweco AB (publ) revenues increased 4% to SEK21.79B. Net income applicable to common stockholders increased 15% to SEK1.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Revaluation of additional purchase price decrease from SEK38M (expense) to SEK16M (income).
Equity composition
05/2006, Complex capital change (Factor: 1.042463). 05/2007, Complex captial change (Factor: 5.153709). 11/2015, Rights Issue, 1 new share for every 8 shares held @ SEK81 (Factor: 1.04771). 11/2015, Rights Issue, 1 new share for every 8 shares held @ SEK81 (Factor: 1.04117). 11/2020, 3-for-1 stock split (Factor: 3). Change in Nominal
| Industry: | Civil Engineers & Architects |
Gjörwellsgatan 22
STOCKHOLM
STOCKHOLM 112 60
SE
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com