Trade Suncorp Group Limited - SUNau CFD

Add to favourite

19.290

1.68%

0.050

Low: 19.07

High: 19.4

Market Trading Hours* (UTC) Opens on Thursday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.02211%

Short position overnight fee

0.000192%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	18.971
Open	19.1
1-Year Change	19.39%
Day's Range	19.07 - 19.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	19.320	0.280	1.47%	19.040	19.340	19.030
Apr 15, 2025	18.971	-0.009	-0.05%	18.980	19.070	18.901
Apr 14, 2025	19.040	0.189	1.00%	18.851	19.080	18.721
Apr 11, 2025	18.751	0.080	0.43%	18.671	18.951	18.611
Apr 10, 2025	19.070	-0.460	-2.36%	19.530	19.620	19.020
Apr 9, 2025	18.521	0.440	2.43%	18.081	18.891	18.051
Apr 8, 2025	18.381	0.499	2.79%	17.882	18.411	17.742
Apr 7, 2025	18.151	0.110	0.61%	18.041	18.381	17.592
Apr 4, 2025	19.110	-0.070	-0.36%	19.180	19.250	18.971
Apr 3, 2025	19.170	0.020	0.10%	19.150	19.390	18.990
Apr 2, 2025	19.150	-0.330	-1.69%	19.480	19.570	19.020
Apr 1, 2025	19.490	0.240	1.25%	19.250	19.539	19.170
Mar 31, 2025	19.250	0.000	0.00%	19.250	19.390	19.100
Mar 30, 2025	19.260	0.080	0.42%	19.180	19.280	19.150
Mar 28, 2025	19.340	0.080	0.42%	19.260	19.450	19.200
Mar 27, 2025	19.270	0.100	0.52%	19.170	19.300	19.040
Mar 26, 2025	19.160	-0.130	-0.67%	19.290	19.390	19.050
Mar 25, 2025	19.280	0.120	0.63%	19.160	19.390	18.990
Mar 24, 2025	19.150	0.250	1.32%	18.900	19.190	18.871
Mar 23, 2025	18.901	0.050	0.27%	18.851	18.921	18.781

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncorp Group Limited Company profile

Suncorp Group Limited

Industry:

Property & Casualty Insurance (NEC)

Level 23,
80 Ann Street
BRISBANE
QUEENSLAND 4000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025