Trade Suncorp Group Limited - SUNau CFD

Add to favourite

19.530

4.68%

0.050

Low: 19.32

High: 20.259

Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	20.489
Open	20.259
1-Year Change	32.42%
Day's Range	19.32 - 20.259

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	19.370	-0.169	-0.86%	19.539	19.650	19.340
Mar 2, 2025	19.530	-0.499	-2.49%	20.029	20.279	19.520
Feb 28, 2025	20.489	0.190	0.94%	20.299	20.519	20.179
Feb 27, 2025	20.299	0.080	0.40%	20.219	20.499	20.139
Feb 26, 2025	20.219	-0.270	-1.32%	20.489	20.629	20.149
Feb 25, 2025	20.529	0.340	1.68%	20.189	20.709	20.059
Feb 24, 2025	20.199	0.120	0.60%	20.079	20.289	20.049
Feb 23, 2025	20.069	0.189	0.95%	19.880	20.159	19.830
Feb 21, 2025	19.880	-0.020	-0.10%	19.900	19.910	19.650
Feb 20, 2025	19.890	0.070	0.35%	19.820	19.900	19.550
Feb 19, 2025	19.830	0.969	5.14%	18.861	20.319	18.701
Feb 18, 2025	18.861	0.200	1.07%	18.661	19.120	18.631
Feb 17, 2025	18.661	-0.180	-0.96%	18.841	18.841	18.321
Feb 16, 2025	18.841	-4.619	-19.69%	23.460	23.460	18.791
Feb 14, 2025	19.970	-0.029	-0.15%	19.999	20.159	19.910
Feb 13, 2025	19.999	0.319	1.62%	19.680	20.029	19.480
Feb 12, 2025	19.680	-1.348	-6.41%	21.028	21.178	19.540
Feb 11, 2025	21.018	0.774	3.82%	20.244	21.478	20.199
Feb 10, 2025	20.229	0.190	0.95%	20.039	20.239	19.999
Feb 9, 2025	20.029	0.010	0.05%	20.019	20.139	20.019

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncorp Group Limited Company profile

Suncorp Group Limited

Industry:

Property & Casualty Insurance (NEC)

Level 23,
80 Ann Street
BRISBANE
QUEENSLAND 4000
AU

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025