Trade Suncorp Group Limited - SUNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.052 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022664% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000747% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.319 |
| Open | 20.379 |
| 1-Year Change | 47.01% |
| Day's Range | 20.379 - 20.859 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 20.679 | 0.020 | 0.10% | 20.659 | 20.748 | 20.639 |
| Jan 30, 2025 | 20.669 | 0.240 | 1.17% | 20.429 | 20.679 | 20.419 |
| Jan 29, 2025 | 20.439 | 0.250 | 1.24% | 20.189 | 20.509 | 20.169 |
| Jan 28, 2025 | 20.189 | -0.070 | -0.35% | 20.259 | 20.339 | 19.879 |
| Jan 27, 2025 | 20.249 | -0.030 | -0.15% | 20.279 | 20.369 | 20.209 |
| Jan 24, 2025 | 20.239 | -0.040 | -0.20% | 20.279 | 20.329 | 20.159 |
| Jan 23, 2025 | 20.269 | 0.230 | 1.15% | 20.039 | 20.379 | 19.930 |
| Jan 22, 2025 | 20.029 | -0.080 | -0.40% | 20.109 | 20.139 | 19.960 |
| Jan 21, 2025 | 20.109 | 0.140 | 0.70% | 19.969 | 20.119 | 19.730 |
| Jan 20, 2025 | 19.960 | 0.361 | 1.84% | 19.599 | 19.960 | 19.590 |
| Jan 19, 2025 | 19.600 | -0.010 | -0.05% | 19.610 | 19.610 | 19.510 |
| Jan 17, 2025 | 19.590 | -0.050 | -0.25% | 19.640 | 19.720 | 19.530 |
| Jan 16, 2025 | 19.630 | 0.081 | 0.41% | 19.549 | 19.640 | 19.490 |
| Jan 15, 2025 | 19.540 | 0.031 | 0.16% | 19.509 | 19.570 | 19.250 |
| Jan 14, 2025 | 19.510 | 0.350 | 1.83% | 19.160 | 19.540 | 19.130 |
| Jan 13, 2025 | 19.160 | -0.210 | -1.08% | 19.370 | 19.390 | 19.030 |
| Jan 12, 2025 | 19.360 | -0.060 | -0.31% | 19.420 | 19.470 | 19.280 |
| Jan 10, 2025 | 19.620 | -0.040 | -0.20% | 19.660 | 19.670 | 19.450 |
| Jan 9, 2025 | 19.670 | 0.020 | 0.10% | 19.650 | 19.770 | 19.590 |
| Jan 8, 2025 | 19.640 | 0.150 | 0.77% | 19.490 | 19.720 | 19.450 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suncorp Group Limited Company profile
Suncorp Group Limited| Industry: | Property & Casualty Insurance (NEC) |
Level 23,
80 Ann Street
BRISBANE
QUEENSLAND 4000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com