Trade Sumitomo Electric Industries, Ltd. - 5802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2148.14 |
| Open | 2114.48 |
| 1-Year Change | -13.95% |
| Day's Range | 2044.65 - 2114.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2083.01 | -34.96 | -1.65% | 2117.97 | 2122.97 | 2077.61 |
| Apr 15, 2025 | 2148.14 | 60.14 | 2.88% | 2088.00 | 2191.30 | 2086.80 |
| Apr 14, 2025 | 2037.05 | -17.18 | -0.84% | 2054.23 | 2099.59 | 2036.35 |
| Apr 11, 2025 | 2041.95 | 108.79 | 5.63% | 1933.16 | 2054.94 | 1933.16 |
| Apr 10, 2025 | 2135.96 | -75.41 | -3.41% | 2211.37 | 2211.37 | 2101.59 |
| Apr 9, 2025 | 1868.62 | 10.39 | 0.56% | 1858.23 | 1906.09 | 1839.55 |
| Apr 8, 2025 | 1999.59 | 44.35 | 2.27% | 1955.24 | 2018.57 | 1939.45 |
| Apr 7, 2025 | 1739.15 | 35.66 | 2.09% | 1703.49 | 1815.98 | 1689.10 |
| Apr 4, 2025 | 2083.11 | -100.79 | -4.62% | 2183.90 | 2187.70 | 2042.45 |
| Apr 3, 2025 | 2258.83 | -11.18 | -0.49% | 2270.01 | 2306.29 | 2231.96 |
| Apr 2, 2025 | 2414.48 | -0.20 | -0.01% | 2414.68 | 2431.16 | 2385.71 |
| Apr 1, 2025 | 2402.39 | -57.74 | -2.35% | 2460.13 | 2465.63 | 2393.40 |
| Mar 31, 2025 | 2461.03 | -17.68 | -0.71% | 2478.71 | 2505.69 | 2452.34 |
| Mar 28, 2025 | 2614.98 | -21.97 | -0.83% | 2636.95 | 2640.35 | 2584.01 |
| Mar 27, 2025 | 2690.40 | -16.98 | -0.63% | 2707.38 | 2712.88 | 2659.22 |
| Mar 26, 2025 | 2762.33 | -2.59 | -0.09% | 2764.92 | 2779.71 | 2748.94 |
| Mar 25, 2025 | 2788.80 | -88.01 | -3.06% | 2876.81 | 2931.06 | 2765.92 |
| Mar 24, 2025 | 2790.90 | -21.38 | -0.76% | 2812.28 | 2825.17 | 2766.92 |
| Mar 21, 2025 | 2788.90 | 52.55 | 1.92% | 2736.35 | 2822.27 | 2736.35 |
| Mar 19, 2025 | 2726.36 | 28.27 | 1.05% | 2698.09 | 2772.82 | 2695.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Electric Industries, Ltd. Company profile
About Sumitomo Electric Industries, Ltd.
Sumitomo Electric Industries, Ltd. is a Japan-based manufacturing company. The Company operates through five business segments. The Automobile Related segment is engaged in the provision of wire harnesses, rubber cushions, hoses for automobiles, automobile electrical parts and other products. The Information Communications Related segment is engaged in the provision of optical fiber and other optical electronic devices. The Electronics Related segment is engaged in the provision of electronic wires, compound semiconductors, flexible print circuit boards, fluorine resin products and other products. The Environment Energy Related segment is engaged in the provision of conductive products, electric wire cables and equipment, as well as the electrical construction business. The Industrial Material Related segment is engaged in the provision of steel wires for precision springs, steel rods, carbide tools, optical parts and other products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Electric Industries, Ltd. revenues increased 18% to Y2.439T. Net income increased from Y1.99B to Y51.62B. Revenues reflect Electric Wire & Cable, Energy-Related Businesses segment increase of 38% to Y571.27B, Automotive-Related Business segment increase of 12% to Y1.273T, Materials-Related Industries And Other Businesses segment increase of 27% to Y229.48B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. Y'05-'07 1Q & 3Q's WAS & o/s & DPS were estimated. FY 08 3Q's WAS & DWAS were estimated and WAS=O/S. FY'08 Q1 WAS=O/S, DWAS was estimated. FY'09 Q3 DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
住友ビル3f
北浜4丁目5番33号
OSAKA-SHI
OSAKA-FU 541-0041
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com