Trade Sumitomo Electric Industries, Ltd. - 5802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2781.81 |
| Open | 2738.05 |
| 1-Year Change | 28.04% |
| Day's Range | 2711.18 - 2738.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2726.37 | -14.98 | -0.55% | 2741.35 | 2744.55 | 2706.18 |
| Feb 20, 2025 | 2781.81 | -55.64 | -1.96% | 2837.45 | 2837.45 | 2757.03 |
| Feb 19, 2025 | 2836.36 | -48.34 | -1.68% | 2884.70 | 2922.57 | 2825.96 |
| Feb 18, 2025 | 2862.63 | 22.28 | 0.78% | 2840.35 | 2894.30 | 2836.85 |
| Feb 17, 2025 | 2865.72 | 28.37 | 1.00% | 2837.35 | 2877.11 | 2832.36 |
| Feb 14, 2025 | 2904.79 | -25.37 | -0.87% | 2930.16 | 2957.53 | 2888.70 |
| Feb 13, 2025 | 2924.67 | -61.93 | -2.07% | 2986.60 | 2999.29 | 2907.18 |
| Feb 12, 2025 | 2953.64 | 41.96 | 1.44% | 2911.68 | 2992.50 | 2902.18 |
| Feb 10, 2025 | 2845.05 | -20.37 | -0.71% | 2865.42 | 2876.71 | 2818.07 |
| Feb 7, 2025 | 2874.72 | -25.57 | -0.88% | 2900.29 | 2910.18 | 2867.82 |
| Feb 6, 2025 | 2900.19 | -40.95 | -1.39% | 2941.14 | 2962.43 | 2873.41 |
| Feb 5, 2025 | 2954.64 | -56.43 | -1.87% | 3011.07 | 3105.98 | 2954.14 |
| Feb 4, 2025 | 3025.07 | 112.30 | 3.86% | 2912.77 | 3137.15 | 2862.13 |
| Feb 3, 2025 | 2788.80 | -34.47 | -1.22% | 2823.27 | 2843.25 | 2757.33 |
| Jan 31, 2025 | 2919.27 | 76.02 | 2.67% | 2843.25 | 2925.57 | 2834.25 |
| Jan 30, 2025 | 2837.25 | 81.22 | 2.95% | 2756.03 | 2837.25 | 2729.86 |
| Jan 29, 2025 | 2775.42 | -7.38 | -0.27% | 2782.80 | 2811.08 | 2696.89 |
| Jan 28, 2025 | 2706.88 | -68.93 | -2.48% | 2775.81 | 2798.99 | 2688.00 |
| Jan 27, 2025 | 2855.63 | -178.42 | -5.88% | 3034.05 | 3034.25 | 2841.15 |
| Jan 24, 2025 | 3010.08 | -54.95 | -1.79% | 3065.03 | 3074.02 | 2994.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Electric Industries, Ltd. Company profile
About Sumitomo Electric Industries, Ltd.
Sumitomo Electric Industries, Ltd. is a Japan-based manufacturing company. The Company operates through five business segments. The Automobile Related segment is engaged in the provision of wire harnesses, rubber cushions, hoses for automobiles, automobile electrical parts and other products. The Information Communications Related segment is engaged in the provision of optical fiber and other optical electronic devices. The Electronics Related segment is engaged in the provision of electronic wires, compound semiconductors, flexible print circuit boards, fluorine resin products and other products. The Environment Energy Related segment is engaged in the provision of conductive products, electric wire cables and equipment, as well as the electrical construction business. The Industrial Material Related segment is engaged in the provision of steel wires for precision springs, steel rods, carbide tools, optical parts and other products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Electric Industries, Ltd. revenues increased 18% to Y2.439T. Net income increased from Y1.99B to Y51.62B. Revenues reflect Electric Wire & Cable, Energy-Related Businesses segment increase of 38% to Y571.27B, Automotive-Related Business segment increase of 12% to Y1.273T, Materials-Related Industries And Other Businesses segment increase of 27% to Y229.48B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. Y'05-'07 1Q & 3Q's WAS & o/s & DPS were estimated. FY 08 3Q's WAS & DWAS were estimated and WAS=O/S. FY'08 Q1 WAS=O/S, DWAS was estimated. FY'09 Q3 DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
住友ビル3f
北浜4丁目5番33号
OSAKA-SHI
OSAKA-FU 541-0041
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com