Trade Sumitomo Electric Industries, Ltd. - 5802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2870.22 |
| Open | 2923.37 |
| 1-Year Change | 55.04% |
| Day's Range | 2842.75 - 2925.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 2852.64 | -62.53 | -2.14% | 2915.17 | 2932.66 | 2837.85 |
| Nov 14, 2024 | 2870.22 | 72.33 | 2.59% | 2797.89 | 2891.70 | 2797.89 |
| Nov 13, 2024 | 2698.29 | -15.68 | -0.58% | 2713.97 | 2765.82 | 2686.00 |
| Nov 12, 2024 | 2732.06 | 16.49 | 0.61% | 2715.57 | 2782.71 | 2704.08 |
| Nov 11, 2024 | 2709.38 | 50.45 | 1.90% | 2658.93 | 2735.06 | 2625.16 |
| Nov 8, 2024 | 2598.69 | -42.96 | -1.63% | 2641.65 | 2673.82 | 2592.20 |
| Nov 7, 2024 | 2588.60 | -82.42 | -3.09% | 2671.02 | 2676.51 | 2546.14 |
| Nov 6, 2024 | 2650.94 | 60.94 | 2.35% | 2590.00 | 2652.44 | 2557.13 |
| Nov 5, 2024 | 2597.39 | 44.85 | 1.76% | 2552.54 | 2619.57 | 2520.66 |
| Nov 1, 2024 | 2327.26 | 1.00 | 0.04% | 2326.26 | 2345.85 | 2312.38 |
| Oct 31, 2024 | 2387.10 | 14.98 | 0.63% | 2372.12 | 2394.40 | 2362.33 |
| Oct 30, 2024 | 2375.62 | 54.85 | 2.36% | 2320.77 | 2402.19 | 2316.87 |
| Oct 29, 2024 | 2324.67 | 11.80 | 0.51% | 2312.87 | 2329.66 | 2297.68 |
| Oct 28, 2024 | 2309.78 | 35.86 | 1.58% | 2273.92 | 2322.77 | 2271.82 |
| Oct 25, 2024 | 2283.51 | -2.99 | -0.13% | 2286.50 | 2299.29 | 2262.43 |
| Oct 24, 2024 | 2298.29 | 43.86 | 1.95% | 2254.43 | 2311.18 | 2245.44 |
| Oct 23, 2024 | 2295.70 | -3.09 | -0.13% | 2298.79 | 2338.65 | 2292.40 |
| Oct 22, 2024 | 2306.08 | -6.70 | -0.29% | 2312.78 | 2336.25 | 2287.90 |
| Oct 21, 2024 | 2321.37 | -0.40 | -0.02% | 2321.77 | 2343.65 | 2311.88 |
| Oct 18, 2024 | 2310.17 | -17.69 | -0.76% | 2327.86 | 2337.25 | 2305.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Electric Industries, Ltd. Company profile
About Sumitomo Electric Industries, Ltd.
Sumitomo Electric Industries, Ltd. is a Japan-based manufacturing company. The Company operates through five business segments. The Automobile Related segment is engaged in the provision of wire harnesses, rubber cushions, hoses for automobiles, automobile electrical parts and other products. The Information Communications Related segment is engaged in the provision of optical fiber and other optical electronic devices. The Electronics Related segment is engaged in the provision of electronic wires, compound semiconductors, flexible print circuit boards, fluorine resin products and other products. The Environment Energy Related segment is engaged in the provision of conductive products, electric wire cables and equipment, as well as the electrical construction business. The Industrial Material Related segment is engaged in the provision of steel wires for precision springs, steel rods, carbide tools, optical parts and other products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Electric Industries, Ltd. revenues increased 18% to Y2.439T. Net income increased from Y1.99B to Y51.62B. Revenues reflect Electric Wire & Cable, Energy-Related Businesses segment increase of 38% to Y571.27B, Automotive-Related Business segment increase of 12% to Y1.273T, Materials-Related Industries And Other Businesses segment increase of 27% to Y229.48B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. Y'05-'07 1Q & 3Q's WAS & o/s & DPS were estimated. FY 08 3Q's WAS & DWAS were estimated and WAS=O/S. FY'08 Q1 WAS=O/S, DWAS was estimated. FY'09 Q3 DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
住友ビル3f
北浜4丁目5番33号
OSAKA-SHI
OSAKA-FU 541-0041
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com