Trade Sumitomo Electric Industries, Ltd. - 5802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2246.63 |
| Open | 2220.99 |
| 1-Year Change | 22.76% |
| Day's Range | 2220.99 - 2254.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2242.43 | 20.94 | 0.94% | 2221.49 | 2260.69 | 2214.00 |
| Jul 25, 2024 | 2244.23 | -43.38 | -1.90% | 2287.61 | 2293.20 | 2242.03 |
| Jul 24, 2024 | 2319.04 | -30.92 | -1.32% | 2349.96 | 2366.11 | 2315.84 |
| Jul 23, 2024 | 2368.41 | -15.45 | -0.65% | 2383.86 | 2392.85 | 2352.64 |
| Jul 22, 2024 | 2353.54 | -36.31 | -1.52% | 2389.85 | 2398.83 | 2343.17 |
| Jul 19, 2024 | 2400.52 | 2.99 | 0.12% | 2397.53 | 2419.68 | 2376.58 |
| Jul 18, 2024 | 2396.14 | -26.32 | -1.09% | 2422.46 | 2441.82 | 2392.54 |
| Jul 17, 2024 | 2506.45 | 13.18 | 0.53% | 2493.27 | 2527.19 | 2480.81 |
| Jul 16, 2024 | 2469.15 | 27.75 | 1.14% | 2441.40 | 2499.57 | 2431.43 |
| Jul 12, 2024 | 2446.31 | -15.55 | -0.63% | 2461.86 | 2496.67 | 2443.41 |
| Jul 11, 2024 | 2514.53 | -14.95 | -0.59% | 2529.48 | 2549.13 | 2504.25 |
| Jul 10, 2024 | 2497.87 | 56.96 | 2.33% | 2440.91 | 2502.96 | 2440.41 |
| Jul 9, 2024 | 2439.03 | 44.00 | 1.84% | 2395.03 | 2458.57 | 2395.03 |
| Jul 8, 2024 | 2409.30 | 31.42 | 1.32% | 2377.88 | 2414.39 | 2352.14 |
| Jul 5, 2024 | 2389.85 | -58.95 | -2.41% | 2448.80 | 2448.80 | 2381.57 |
| Jul 4, 2024 | 2459.67 | 27.23 | 1.12% | 2432.44 | 2475.03 | 2415.48 |
| Jul 3, 2024 | 2429.75 | -36.59 | -1.48% | 2466.34 | 2478.72 | 2417.97 |
| Jul 2, 2024 | 2459.47 | -2.88 | -0.12% | 2462.35 | 2479.72 | 2439.42 |
| Jul 1, 2024 | 2449.20 | -65.52 | -2.61% | 2514.72 | 2515.02 | 2441.72 |
| Jun 28, 2024 | 2486.60 | 7.48 | 0.30% | 2479.12 | 2498.57 | 2466.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Electric Industries, Ltd. Company profile
About Sumitomo Electric Industries, Ltd.
Sumitomo Electric Industries, Ltd. is a Japan-based manufacturing company. The Company operates through five business segments. The Automobile Related segment is engaged in the provision of wire harnesses, rubber cushions, hoses for automobiles, automobile electrical parts and other products. The Information Communications Related segment is engaged in the provision of optical fiber and other optical electronic devices. The Electronics Related segment is engaged in the provision of electronic wires, compound semiconductors, flexible print circuit boards, fluorine resin products and other products. The Environment Energy Related segment is engaged in the provision of conductive products, electric wire cables and equipment, as well as the electrical construction business. The Industrial Material Related segment is engaged in the provision of steel wires for precision springs, steel rods, carbide tools, optical parts and other products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Electric Industries, Ltd. revenues increased 18% to Y2.439T. Net income increased from Y1.99B to Y51.62B. Revenues reflect Electric Wire & Cable, Energy-Related Businesses segment increase of 38% to Y571.27B, Automotive-Related Business segment increase of 12% to Y1.273T, Materials-Related Industries And Other Businesses segment increase of 27% to Y229.48B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. Y'05-'07 1Q & 3Q's WAS & o/s & DPS were estimated. FY 08 3Q's WAS & DWAS were estimated and WAS=O/S. FY'08 Q1 WAS=O/S, DWAS was estimated. FY'09 Q3 DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
住友ビル3f
北浜4丁目5番33号
OSAKA-SHI
OSAKA-FU 541-0041
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com