Trade Starbucks Corp (Extended hours) - SBUX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.95 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 95.58 |
Open | 95.58 |
1-Year Change | 5.43% |
Day's Range | 94.8 - 96.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2025 | 95.67 | -1.48 | -1.52% | 97.15 | 98.12 | 95.55 |
Mar 21, 2025 | 96.93 | -1.98 | -2.00% | 98.91 | 99.06 | 96.23 |
Mar 20, 2025 | 98.95 | -0.33 | -0.33% | 99.28 | 99.64 | 98.15 |
Mar 19, 2025 | 98.94 | 0.81 | 0.83% | 98.13 | 99.44 | 97.94 |
Mar 18, 2025 | 98.17 | 0.42 | 0.43% | 97.75 | 99.65 | 97.62 |
Mar 17, 2025 | 99.17 | 1.18 | 1.20% | 97.99 | 99.38 | 96.79 |
Mar 14, 2025 | 97.82 | 2.61 | 2.74% | 95.21 | 98.19 | 94.59 |
Mar 13, 2025 | 95.96 | -1.77 | -1.81% | 97.73 | 98.78 | 95.70 |
Mar 12, 2025 | 97.96 | -0.35 | -0.36% | 98.31 | 100.55 | 96.90 |
Mar 11, 2025 | 99.55 | -1.16 | -1.15% | 100.71 | 102.91 | 98.95 |
Mar 10, 2025 | 100.83 | -4.68 | -4.44% | 105.51 | 105.95 | 97.95 |
Mar 7, 2025 | 105.66 | 0.24 | 0.23% | 105.42 | 106.80 | 103.45 |
Mar 6, 2025 | 105.42 | -5.91 | -5.31% | 111.33 | 111.55 | 104.89 |
Mar 5, 2025 | 110.95 | -1.55 | -1.38% | 112.50 | 112.50 | 110.16 |
Mar 4, 2025 | 112.50 | -2.74 | -2.38% | 115.24 | 115.80 | 111.95 |
Mar 3, 2025 | 115.24 | 0.17 | 0.15% | 115.07 | 117.40 | 114.05 |
Feb 28, 2025 | 115.66 | 1.21 | 1.06% | 114.45 | 116.04 | 112.04 |
Feb 27, 2025 | 114.44 | 2.26 | 2.01% | 112.18 | 115.64 | 111.61 |
Feb 26, 2025 | 112.18 | -2.32 | -2.03% | 114.50 | 114.95 | 112.18 |
Feb 25, 2025 | 114.50 | 1.38 | 1.22% | 113.12 | 115.18 | 111.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Starbucks Company profile
Profile
The Starbucks Corporation (SBUX) is a famous American roaster and retailer of specialty coffee. The Company attracts millions of customers daily, selling them coffee, tea and beverages through its global chain of stores.
Where did Starbucks begin?
The company’s story goes back to 1971. Starting with a single store in Seattle, Washington, Starbucks roasted and retailed coffee, tea and spices.
Starbucks was founded by Jerry Baldwin, Zev Siegl and Gordon Bowker, who named their company after one of the characters in the novel ‘Moby-Dick’ by Herman Melville.
Current Starbucks’ executive chairman Howard Schultz joined the company in 1982. In that same year, Starbucks started supplying coffee to fine restaurants and espresso bars. The coffeehouse concept was tested in 1984.
What does Starbucks offer?
Starbucks provides a range of products via its global chain of stores and coffeehouses.
Coffee: Over 30 blends and premium coffees, including whole bean and ground coffee, Starbucks VIA® Instant coffees, Verismo® pods, and Starbucks K-Cup® pods, and Starbucks Reserve® Coffee.
Tea: Handcrafted and loose-leaf teas.
Ready-to-Drink (RTD): Starbucks Iced Coffee, Starbucks® bottled Frappuccino® coffee drinks, Starbucks Doubleshot® espresso drinks, Evolution FreshTM bottled juices, Tazo® teas, etc.
Fresh Food: Bakery, sandwiches, paninis, protein boxes and bowls, salads, oatmeal, yogurt, fruit cups, snacks, etc.
Merchandise: Equipment, Verismo® dual-pressure technology, packaged goods, accessories, mugs, books and gifts.
What brands does Starbucks operate?
The Starbucks’ brand portfolio includes:
Starbucks Coffee
Seattle’s Best Coffee
Torrefazione Italia Coffee
Tazo
Ethos Water
Evolution Fresh
Teavana
La Boulange
How many stores does Starbucks have globally?
Starbucks operates more than 25,500 retail stores in the Americas (including the US, Canada and Latin America); Europe, the Middle East and Africa; China and Asia Pacific. Overall, the company has a presence in 75 countries on 6 continents.
Who do Starbucks coffee beans come from?
Starbucks sources coffee beans from farmers in three coffee-growing regions: Latin America, Asia Pacific and Africa. Guatemala, Rwanda and Timor are probably the largest coffee beans suppliers for the company. Starbucks claims that 99% of their coffee is ethically sourced. Collaborating with Conservation International (CI), a non-profit environmental protection organisation, Starbucks has introduced Coffee and Farmer Equity (C.A.F.E.) practices to support 300,000 coffee farmers and their communities in 25 countries.
Where is the company headquartered?
Starbucks’ chief office is based in Seattle, Washington, USA.
Where is Starbucks traded?
Since 26 June 1992, Starbucks’ common stock has been listed on NASDAQ under the ticker SBU. The company is included in the US Tech 100, S&P 100 and S&P 500 stock market indices. The Starbucks (SBUX) share price is available at Capital.com.
Industry: | Restaurants & Bars (NEC) |
P O Box 34067
SEATTLE
WASHINGTON 98124-1067
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com