Trade Starbucks Corp - SBUX CFD

Add to favourite

100.72

0.49%

View detailed chart

0.28

Low: 100.2

High: 100.72

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.28

Long position overnight fee

-0.024068%

Short position overnight fee

0.001846%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Starbucks Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	100.23
Open*	100.25
1-Year Change*	10.27%
Day's Range*	100.2 - 100.72
52 wk Range	68.39-110.83
Average Volume (10 days)	6.28M
Average Volume (3 months)	126.39M
Market Cap	113.46B
P/E Ratio	34.26
Shares Outstanding	1.15B
Revenue	32.91B
EPS	2.88
Dividend (Yield %)	2.14749
Beta	0.95
Next Earnings Date	May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 29, 2023	100.20	1.57	1.59%	98.63	100.59	98.63
Mar 28, 2023	98.45	-0.56	-0.57%	99.01	99.09	97.79
Mar 27, 2023	98.47	0.10	0.10%	98.37	99.62	98.07
Mar 24, 2023	98.27	-0.02	-0.02%	98.29	98.72	97.08
Mar 23, 2023	98.33	-1.58	-1.58%	99.91	100.04	97.42
Mar 22, 2023	99.02	-1.10	-1.10%	100.12	101.39	98.96
Mar 21, 2023	100.33	1.51	1.53%	98.82	101.11	98.55
Mar 20, 2023	99.48	1.32	1.34%	98.16	100.12	96.62
Mar 17, 2023	98.60	-1.36	-1.36%	99.96	100.57	97.74
Mar 16, 2023	99.91	0.87	0.88%	99.04	100.61	98.07
Mar 15, 2023	98.41	-0.85	-0.86%	99.26	99.51	97.18
Mar 14, 2023	98.93	0.07	0.07%	98.86	100.29	98.22
Mar 13, 2023	99.01	-0.57	-0.57%	99.58	100.26	98.11
Mar 10, 2023	99.32	-0.41	-0.41%	99.73	101.14	98.92
Mar 9, 2023	100.11	-2.10	-2.05%	102.21	102.66	99.85
Mar 8, 2023	102.21	-0.69	-0.67%	102.90	103.24	101.65
Mar 7, 2023	103.08	-1.43	-1.37%	104.51	105.58	102.90
Mar 6, 2023	104.51	0.40	0.38%	104.11	105.83	103.71
Mar 3, 2023	104.47	1.57	1.53%	102.90	104.59	102.90
Mar 2, 2023	102.31	1.29	1.28%	101.02	103.06	100.41

Starbucks Corp Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	32250.3	29060.6	23518	26508.6	24719.5
Revenue	32250.3	29060.6	23518	26508.6	24719.5
Cost of Revenue, Total	23864.9	20625.2	18399.3	19020.5	17367.7
Gross Profit	8385.4	8435.4	5118.7	7488.1	7351.8
Total Operating Expense	27632.5	23324	21956.3	21807.9	18960.6
Selling/General/Admin. Expenses, Total	2032	1932.6	1679.6	1824.1	1759
Depreciation / Amortization	1447.9	1441.7	1431.3	1377.3	1247
Interest Expense (Income) - Net Operating	-234.1	-385.3	-322.5	-298	-301.2
Unusual Expense (Income)	80.3	-649.7	338.3	-487	-1651.2
Other Operating Expenses, Total	441.5	359.5	430.3	371	539.3
Operating Income	4617.8	5736.6	1561.7	4700.7	5758.9
Interest Income (Expense), Net Non-Operating	-385.9	-379.7	-397.3	-234.5	21.1
Net Income Before Taxes	4231.9	5356.9	1164.4	4466.2	5780
Net Income After Taxes	3283.4	4200.3	924.7	3594.6	4678
Minority Interest	-1.8	-1	3.6	4.6	0.3
Net Income Before Extra. Items	3281.6	4199.3	928.3	3599.2	4678.3
Net Income	3281.6	4199.3	928.3	3599.2	4518.3
Income Available to Common Excl. Extra. Items	3281.6	4199.3	928.3	3599.2	4678.3
Income Available to Common Incl. Extra. Items	3281.6	4199.3	928.3	3599.2	4518.3
Diluted Net Income	3281.6	4199.3	928.3	3599.2	4518.3
Diluted Weighted Average Shares	1158.5	1185.5	1181.8	1233.2	1394.6
Diluted EPS Excluding Extraordinary Items	2.83263	3.54222	0.7855	2.91859	3.35458
Dividends per Share - Common Stock Primary Issue	1.96	1.8	1.64	1.44	1.26
Diluted Normalized EPS	2.915	3.14928	1.08049	2.67809	2.4402
Total Extraordinary Items					-160

	Oct 2022	Jul 2022	Apr 2022	Jan 2022	Oct 2021
Total revenue	8414.2	8150.1	7635.6	8050.4	8146.7
Revenue	8414.2	8150.1	7635.6	8050.4	8146.7
Cost of Revenue, Total	6255.7	5916.1	5780.5	5926.9	5764.5
Gross Profit	2158.5	2234	1855.1	2123.5	2382.2
Total Operating Expense	7218.7	6854.6	6686.7	6872.6	5800
Selling/General/Admin. Expenses, Total	538	486.7	481.5	525.8	501.2
Depreciation / Amortization	357.4	356.8	367.7	366	354.7
Interest Expense (Income) - Net Operating	-90.6	-54.1	-49.1	-40.3	-120
Unusual Expense (Income)	35.1	14	4.4	-7.5	-809.1
Other Operating Expenses, Total	123.1	135.1	101.7	101.7	108.7
Operating Income	1195.5	1295.5	948.9	1177.8	2346.7
Interest Income (Expense), Net Non-Operating	-94.3	-103.3	-72.8	-115.4	-99.1
Net Income Before Taxes	1101.2	1192.2	876.1	1062.4	2247.6
Net Income After Taxes	878.6	913.7	675	816.1	1764.6
Minority Interest	-0.3	-0.8	-0.5	-0.2	-0.2
Net Income Before Extra. Items	878.3	912.9	674.5	815.9	1764.4
Net Income	878.3	912.9	674.5	815.9	1764.4
Income Available to Common Excl. Extra. Items	878.3	912.9	674.5	815.9	1764.4
Income Available to Common Incl. Extra. Items	878.3	912.9	674.5	815.9	1764.4
Diluted Net Income	878.3	912.9	674.5	815.9	1764.4
Diluted Weighted Average Shares	1152.5	1151	1153.9	1176.6	1187.9
Diluted EPS Excluding Extraordinary Items	0.76208	0.79314	0.58454	0.69344	1.48531
Dividends per Share - Common Stock Primary Issue	0.49	0.49	0.49	0.49	0.45
Diluted Normalized EPS	0.78638	0.80246	0.58748	0.68854	0.95056

Annual
Quarterly

	2021	2020	2019	2018	2017
Total Current Assets	9756.4	7806.4	5653.9	12494.2	5283.4
Cash and Short Term Investments	6617.9	4632.1	2757.1	8937.8	2690.9
Cash & Equivalents	6455.7	4350.9	2686.6	8756.3	2462.3
Short Term Investments	162.2	281.2	70.5	181.5	228.6
Total Receivables, Net	1133.1	1395.4	1020.3	1648.5	938.4
Accounts Receivable - Trade, Net	940	883.4	879.2	693.1	870.4
Total Inventory	1603.9	1551.4	1529.4	1400.5	1364
Prepaid Expenses	401.5	227.5	334.5	482.9	276.7
Other Current Assets, Total			12.6	24.5	13.4
Total Assets	31392.6	29374.5	19219.6	24156.4	14365.6
Property/Plant/Equipment, Total - Net	14605.5	14375.5	6431.7	5929.1	4919.5
Property/Plant/Equipment, Total - Gross	23064.8	22289.4	14273.5	13197.1	11584
Accumulated Depreciation, Total	-8459.3	-7913.9	-7841.8	-7268	-6664.5
Goodwill, Net	3677.3	3597.2	3490.8	3541.6	1539.2
Intangibles, Net	349.9	552.1	781.8	1042.2	441.4
Long Term Investments	550.2	684.8	616	602.4	1023.9
Other Long Term Assets, Total	2453.3	2358.5	2245.4	546.9	1158.2
Total Current Liabilities	8151.4	7346.8	6168.7	5684.2	4220.7
Accounts Payable	1211.6	997.9	1189.7	1179.3	782.5
Accrued Expenses	2971.4	2698.9	841.5	821	675.8
Notes Payable/Short Term Debt	0	438.8	0	0	0
Current Port. of LT Debt/Capital Leases	998.9	1249.9	0	349.9	0
Other Current Liabilities, Total	2969.5	1961.3	4137.5	3334	2762.4
Total Liabilities	36713.8	37179.6	25451.8	22986.9	8915.5
Total Long Term Debt	13616.9	14659.6	11167	9090.2	3932.6
Long Term Debt	13616.9	14659.6	11167	9090.2	3932.6
Minority Interest	6.7	5.7	1.2	6.3	6.9
Other Liabilities, Total	14790.3	15009.4	7925.5	8206.2	755.3
Total Equity	-5321.2	-7805.1	-6232.2	1169.5	5450.1
Common Stock	1.2	1.2	1.2	1.3	1.4
Additional Paid-In Capital	846.1	373.9	41.1	41.1	41.1
Retained Earnings (Accumulated Deficit)	-6315.7	-7815.6	-5771.2	1457.4	5563.2
Unrealized Gain (Loss)	1.5	5.7	3.9	-4.9	-2.5
Other Equity, Total	145.7	-370.3	-507.2	-325.4	-153.1
Total Liabilities & Shareholders’ Equity	31392.6	29374.5	19219.6	24156.4	14365.6
Total Common Shares Outstanding	1180	1173.3	1184.6	1309.1	1431.6
Deferred Income Tax	148.5	158.1	189.4

	Apr 2022	Jan 2022	Oct 2021	Jun 2021	Mar 2021
Total Current Assets	7541.1	7255.1	9756.4	7931.7	6979.5
Cash and Short Term Investments	3995.5	4056.8	6617.9	4906.7	4003.7
Cash & Equivalents	3913.4	3969.4	6455.7	4753.1	3880.7
Short Term Investments	82.1	87.4	162.2	153.6	123
Total Receivables, Net	1282.3	1151.5	1133.1	1140.8	1219.4
Accounts Receivable - Trade, Net	1001.9	1031.1	940	911.2	880.2
Total Inventory	1920	1637.1	1603.9	1548.2	1503.6
Prepaid Expenses	343.3	409.7	401.5	336	252.8
Total Assets	29021.5	28833.9	31392.6	29476.8	28371.7
Property/Plant/Equipment, Total - Net	14631	14601.4	14605.5	14216.6	14159.9
Property/Plant/Equipment, Total - Gross	23483	23289.5	23064.8	22537.7	22224.3
Accumulated Depreciation, Total	-8852	-8688.1	-8459.3	-8321.1	-8064.4
Goodwill, Net	3646.1	3675.7	3677.3	3672	3658.9
Intangibles, Net	254.7	302.5	349.9	398	444.3
Long Term Investments	556.4	551.5	550.2	821.2	784.2
Other Long Term Assets, Total	2392.2	2447.7	2453.3	2437.3	2344.9
Total Current Liabilities	9104.3	8921.1	8151.4	7799.8	6505.1
Accounts Payable	1329.5	1289.4	1211.6	1127	1033.6
Accrued Expenses	2889	2990.3	2971.4	2897.7	2776.3
Notes Payable/Short Term Debt	0	200	0	0	18.3
Current Port. of LT Debt/Capital Leases	1998.6	999.3	998.9	998.9	0
Other Current Liabilities, Total	2887.2	3442.1	2969.5	2776.2	2676.9
Total Liabilities	37789.5	37291.1	36713.8	36277.6	36025.7
Total Long Term Debt	14014.4	13586.3	13616.9	13619.2	14630.3
Long Term Debt	14014.4	13586.3	13616.9	13619.2	14630.3
Minority Interest	6.8	6.9	6.7	6.5	5.7
Other Liabilities, Total	14664	14776.8	14790.3	14852.1	14884.6
Total Equity	-8768	-8457.2	-5321.2	-6800.8	-7654
Common Stock	1.1	1.2	1.2	1.2	1.2
Additional Paid-In Capital	41.1	41.1	846.1	729.3	595.4
Retained Earnings (Accumulated Deficit)	-9070.5	-8753	-6315.7	-7501.6	-8124.3
Unrealized Gain (Loss)	-9	-1.2	1.5	1.7	2
Other Equity, Total	269.3	254.7	145.7	-31.4	-128.3
Total Liabilities & Shareholders’ Equity	29021.5	28833.9	31392.6	29476.8	28371.7
Total Common Shares Outstanding	1146.9	1151.6	1180	1179	1177.9
Deferred Income Tax			148.5

Annual
Quarterly

	2021	2020	2019	2018	2017
Net income/Starting Line	4200.3	924.7	3594.6	4518	2884.9
Cash From Operating Activities	5989.1	1597.8	5047	11937.8	4174.3
Cash From Operating Activities	1524.1	1503.2	1449.3	1305.9	1067.1
Deferred Taxes	-146.2	-25.8	-1495.4	714.9	95.1
Non-Cash Items	576.1	1644.4	-367	-1741.5	-149.1
Cash Taxes Paid	756.3	1699.1	470.1	1176.9	1389.1
Cash Interest Paid	501.1	396.9	299.5	137.1	96.6
Changes in Working Capital	-165.2	-2448.7	1865.5	7140.5	276.3
Cash From Investing Activities	-319.5	-1711.5	-1010.8	-2361.5	-850
Capital Expenditures	-1470	-1483.6	-1806.6	-1976.4	-1519.4
Other Investing Cash Flow Items, Total	1150.5	-227.9	795.8	-385.1	669.4
Cash From Financing Activities	-3651	1713.3	-10056.9	-3242.8	-3001.6
Financing Cash Flow Items	-97	-129.6	-129.1	-103.9	-9.7
Total Cash Dividends Paid	-2119	-1923.5	-1761.3	-1743.4	-1450.4
Issuance (Retirement) of Stock, Net	246.2	-1400.1	-9812.5	-6979.6	-1891.7
Issuance (Retirement) of Debt, Net	-1681.2	5166.5	1646	5584.1	350.2
Foreign Exchange Effects	86.2	64.7	-49	-39.5	10.8
Net Change in Cash	2104.8	1664.3	-6069.7	6294	333.5

	Apr 2022	Jan 2022	Oct 2021	Jun 2021	Mar 2021
Net income/Starting Line	1491.1	816.1	4200.3	2435.7	1281.6
Cash From Operating Activities	2032.8	1870.9	5989.1	4468.4	2719.5
Cash From Operating Activities	777.7	386.4	1524.1	1146.2	772.9
Deferred Taxes	28.4	-0.3	-146.2	-113.2	-25.2
Non-Cash Items	760.6	425.4	576.1	1146.6	821.9
Cash Taxes Paid	783.2	161.4	756.3	407.9	-236.2
Cash Interest Paid	236	108.3	501.1	373.6	250.8
Changes in Working Capital	-1025	243.3	-165.2	-146.9	-131.7
Cash From Investing Activities	-880.9	-401	-319.5	-986.2	-579
Capital Expenditures	-871.9	-416.8	-1470	-985.7	-647.9
Other Investing Cash Flow Items, Total	-9	15.8	1150.5	-0.5	68.9
Cash From Financing Activities	-3708.8	-3969.2	-3651	-3167.9	-2677.4
Financing Cash Flow Items	-131.3	-113.6	-97	-94.2	-90.1
Total Cash Dividends Paid	-1139.2	-576	-2119	-1588.2	-1058
Issuance (Retirement) of Stock, Net	-3941.2	-3479.6	246.2	191.6	134.4
Issuance (Retirement) of Debt, Net	1502.9	200	-1681.2	-1677.1	-1663.7
Foreign Exchange Effects	14.6	13	86.2	87.9	66.7
Net Change in Cash	-2542.3	-2486.3	2104.8	402.2	-470.2

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.1438	105089383	1756516	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.3393	49871945	1493474	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.8271	43984541	-909716	2022-12-31	LOW
Capital Research Global Investors	Investment Advisor	2.2647	26027872	795790	2022-12-31	LOW
Schultz (Howard D)	Individual Investor	1.8876	21694538	-16209511	2023-01-13	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8424	21175178	487878	2022-12-31	LOW
Managed Account Advisors LLC	Investment Advisor	1.6564	19036850	1284135	2022-12-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.2997	14937493	77131	2023-02-28	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	1.2301	14137574	-8568423	2022-12-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0726	12327931	2160880	2022-12-31	LOW
BofA Global Research (US)	Research Firm	1.0488	12053565	2232673	2022-12-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.8998	10341275	108897	2022-12-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	0.8856	10178651	560149	2022-12-31	LOW
Capital World Investors	Investment Advisor	0.8693	9991296	-5239	2022-12-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.8606	9890724	51904	2022-12-31	LOW
Wells Fargo Advisors	Research Firm	0.8456	9718928	-60187	2022-12-31	LOW
Loomis, Sayles & Company, L.P.	Investment Advisor/Hedge Fund	0.8323	9565520	-707240	2022-12-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7347	8444170	288289	2022-12-31	LOW
Mcelhenny Sheffield Capital Management, LLC	Investment Advisor	0.6842	7863922	7863922	2022-12-31	HIGH
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6421	7379614	-534360	2022-12-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Starbucks Company profile

Profile

The Starbucks Corporation (SBUX) is a famous American roaster and retailer of specialty coffee. The Company attracts millions of customers daily, selling them coffee, tea and beverages through its global chain of stores.

Where did Starbucks begin?

The company’s story goes back to 1971. Starting with a single store in Seattle, Washington, Starbucks roasted and retailed coffee, tea and spices.

Starbucks was founded by Jerry Baldwin, Zev Siegl and Gordon Bowker, who named their company after one of the characters in the novel ‘Moby-Dick’ by Herman Melville.

Current Starbucks’ executive chairman Howard Schultz joined the company in 1982. In that same year, Starbucks started supplying coffee to fine restaurants and espresso bars. The coffeehouse concept was tested in 1984.

What does Starbucks offer?

Starbucks provides a range of products via its global chain of stores and coffeehouses.

Coffee: Over 30 blends and premium coffees, including whole bean and ground coffee, Starbucks VIA® Instant coffees, Verismo® pods, and Starbucks K-Cup® pods, and Starbucks Reserve® Coffee.

Tea: Handcrafted and loose-leaf teas.

Ready-to-Drink (RTD): Starbucks Iced Coffee, Starbucks® bottled Frappuccino® coffee drinks, Starbucks Doubleshot® espresso drinks, Evolution FreshTM bottled juices, Tazo® teas, etc.

Fresh Food: Bakery, sandwiches, paninis, protein boxes and bowls, salads, oatmeal, yogurt, fruit cups, snacks, etc.

Merchandise: Equipment, Verismo® dual-pressure technology, packaged goods, accessories, mugs, books and gifts.

What brands does Starbucks operate?

The Starbucks’ brand portfolio includes:

Starbucks Coffee
Seattle’s Best Coffee
Torrefazione Italia Coffee
Tazo
Ethos Water
Evolution Fresh
Teavana
La Boulange

How many stores does Starbucks have globally?

Starbucks operates more than 25,500 retail stores in the Americas (including the US, Canada and Latin America); Europe, the Middle East and Africa; China and Asia Pacific. Overall, the company has a presence in 75 countries on 6 continents.

Who do Starbucks coffee beans come from?

Starbucks sources coffee beans from farmers in three coffee-growing regions: Latin America, Asia Pacific and Africa. Guatemala, Rwanda and Timor are probably the largest coffee beans suppliers for the company. Starbucks claims that 99% of their coffee is ethically sourced. Collaborating with Conservation International (CI), a non-profit environmental protection organisation, Starbucks has introduced Coffee and Farmer Equity (C.A.F.E.) practices to support 300,000 coffee farmers and their communities in 25 countries.

Where is the company headquartered?

Starbucks’ chief office is based in Seattle, Washington, USA.

Where is Starbucks traded?

Since 26 June 1992, Starbucks’ common stock has been listed on NASDAQ under the ticker SBU. The company is included in the NASDAQ-100, S&P 100 and S&P 500 stock market indices. The Starbucks (SBUX) share price is available at Capital.com.

Industry:

Restaurants & Bars (NEC)

P O Box 34067
SEATTLE
WASHINGTON 98124-1067
US