Trade Starbucks Corp (Extended hours) - SBUX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 88.78 |
Open | 88.78 |
1-Year Change | -9.08% |
Day's Range | 87.26 - 88.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 87.86 | -0.69 | -0.78% | 88.55 | 89.10 | 87.02 |
Dec 19, 2024 | 88.55 | -1.13 | -1.26% | 89.68 | 91.48 | 88.55 |
Dec 18, 2024 | 89.68 | -2.26 | -2.46% | 91.94 | 92.20 | 89.58 |
Dec 17, 2024 | 91.95 | -1.12 | -1.20% | 93.07 | 93.86 | 91.82 |
Dec 16, 2024 | 93.22 | -3.77 | -3.89% | 96.99 | 97.83 | 93.05 |
Dec 13, 2024 | 97.31 | 0.26 | 0.27% | 97.05 | 97.98 | 96.88 |
Dec 12, 2024 | 97.07 | -1.24 | -1.26% | 98.31 | 98.90 | 97.05 |
Dec 11, 2024 | 98.30 | 0.35 | 0.36% | 97.95 | 99.33 | 97.19 |
Dec 10, 2024 | 97.95 | -1.26 | -1.27% | 99.21 | 99.21 | 97.39 |
Dec 9, 2024 | 98.49 | -1.56 | -1.56% | 100.05 | 100.65 | 98.46 |
Dec 6, 2024 | 100.08 | 1.08 | 1.09% | 99.00 | 100.55 | 98.31 |
Dec 5, 2024 | 99.00 | -1.55 | -1.54% | 100.55 | 101.13 | 99.00 |
Dec 4, 2024 | 100.55 | -0.90 | -0.89% | 101.45 | 101.92 | 100.07 |
Dec 3, 2024 | 101.45 | 0.27 | 0.27% | 101.18 | 102.05 | 99.63 |
Dec 2, 2024 | 101.18 | 0.03 | 0.03% | 101.15 | 102.32 | 99.81 |
Nov 29, 2024 | 102.32 | 1.65 | 1.64% | 100.67 | 102.44 | 99.95 |
Nov 28, 2024 | 101.32 | -0.14 | -0.14% | 101.46 | 101.46 | 101.32 |
Nov 27, 2024 | 101.46 | 0.66 | 0.65% | 100.80 | 101.96 | 99.39 |
Nov 26, 2024 | 100.80 | -0.83 | -0.82% | 101.63 | 101.97 | 100.42 |
Nov 25, 2024 | 101.45 | -0.26 | -0.26% | 101.71 | 103.24 | 101.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Starbucks Company profile
Profile
The Starbucks Corporation (SBUX) is a famous American roaster and retailer of specialty coffee. The Company attracts millions of customers daily, selling them coffee, tea and beverages through its global chain of stores.
Where did Starbucks begin?
The company’s story goes back to 1971. Starting with a single store in Seattle, Washington, Starbucks roasted and retailed coffee, tea and spices.
Starbucks was founded by Jerry Baldwin, Zev Siegl and Gordon Bowker, who named their company after one of the characters in the novel ‘Moby-Dick’ by Herman Melville.
Current Starbucks’ executive chairman Howard Schultz joined the company in 1982. In that same year, Starbucks started supplying coffee to fine restaurants and espresso bars. The coffeehouse concept was tested in 1984.
What does Starbucks offer?
Starbucks provides a range of products via its global chain of stores and coffeehouses.
Coffee: Over 30 blends and premium coffees, including whole bean and ground coffee, Starbucks VIA® Instant coffees, Verismo® pods, and Starbucks K-Cup® pods, and Starbucks Reserve® Coffee.
Tea: Handcrafted and loose-leaf teas.
Ready-to-Drink (RTD): Starbucks Iced Coffee, Starbucks® bottled Frappuccino® coffee drinks, Starbucks Doubleshot® espresso drinks, Evolution FreshTM bottled juices, Tazo® teas, etc.
Fresh Food: Bakery, sandwiches, paninis, protein boxes and bowls, salads, oatmeal, yogurt, fruit cups, snacks, etc.
Merchandise: Equipment, Verismo® dual-pressure technology, packaged goods, accessories, mugs, books and gifts.
What brands does Starbucks operate?
The Starbucks’ brand portfolio includes:
Starbucks Coffee
Seattle’s Best Coffee
Torrefazione Italia Coffee
Tazo
Ethos Water
Evolution Fresh
Teavana
La Boulange
How many stores does Starbucks have globally?
Starbucks operates more than 25,500 retail stores in the Americas (including the US, Canada and Latin America); Europe, the Middle East and Africa; China and Asia Pacific. Overall, the company has a presence in 75 countries on 6 continents.
Who do Starbucks coffee beans come from?
Starbucks sources coffee beans from farmers in three coffee-growing regions: Latin America, Asia Pacific and Africa. Guatemala, Rwanda and Timor are probably the largest coffee beans suppliers for the company. Starbucks claims that 99% of their coffee is ethically sourced. Collaborating with Conservation International (CI), a non-profit environmental protection organisation, Starbucks has introduced Coffee and Farmer Equity (C.A.F.E.) practices to support 300,000 coffee farmers and their communities in 25 countries.
Where is the company headquartered?
Starbucks’ chief office is based in Seattle, Washington, USA.
Where is Starbucks traded?
Since 26 June 1992, Starbucks’ common stock has been listed on NASDAQ under the ticker SBU. The company is included in the US Tech 100, S&P 100 and S&P 500 stock market indices. The Starbucks (SBUX) share price is available at Capital.com.
Industry: | Restaurants & Bars (NEC) |
P O Box 34067
SEATTLE
WASHINGTON 98124-1067
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com