Trade Starbucks Corp (Extended hours) - SBUX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 113.15 |
Open | 113.15 |
1-Year Change | 21.07% |
Day's Range | 111.6 - 114.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 111.70 | -1.50 | -1.33% | 113.20 | 114.62 | 111.48 |
Feb 20, 2025 | 113.20 | 0.92 | 0.82% | 112.28 | 113.40 | 110.35 |
Feb 19, 2025 | 111.95 | -1.04 | -0.92% | 112.99 | 113.27 | 111.43 |
Feb 18, 2025 | 112.98 | 1.09 | 0.97% | 111.89 | 113.28 | 110.35 |
Feb 14, 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 113.40 | 111.45 |
Feb 13, 2025 | 112.50 | -0.64 | -0.57% | 113.14 | 113.39 | 111.34 |
Feb 12, 2025 | 113.14 | 2.55 | 2.31% | 110.59 | 113.45 | 109.81 |
Feb 11, 2025 | 110.68 | -0.44 | -0.40% | 111.12 | 112.02 | 110.07 |
Feb 10, 2025 | 111.00 | 0.30 | 0.27% | 110.70 | 112.70 | 110.53 |
Feb 7, 2025 | 112.18 | 0.63 | 0.56% | 111.55 | 112.56 | 110.00 |
Feb 6, 2025 | 111.50 | -0.61 | -0.54% | 112.11 | 112.26 | 111.00 |
Feb 5, 2025 | 112.12 | 1.55 | 1.40% | 110.57 | 112.34 | 108.55 |
Feb 4, 2025 | 110.55 | 2.25 | 2.08% | 108.30 | 111.01 | 106.54 |
Feb 3, 2025 | 108.30 | 3.31 | 3.15% | 104.99 | 108.38 | 104.99 |
Jan 31, 2025 | 107.51 | -1.44 | -1.32% | 108.95 | 109.22 | 107.37 |
Jan 30, 2025 | 108.96 | 0.59 | 0.54% | 108.37 | 110.25 | 107.26 |
Jan 29, 2025 | 108.38 | 7.61 | 7.55% | 100.77 | 110.02 | 99.06 |
Jan 28, 2025 | 100.76 | 1.06 | 1.06% | 99.70 | 106.28 | 97.95 |
Jan 27, 2025 | 99.74 | 3.19 | 3.30% | 96.55 | 100.26 | 96.39 |
Jan 24, 2025 | 98.67 | 0.89 | 0.91% | 97.78 | 98.95 | 96.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Starbucks Company profile
Profile
The Starbucks Corporation (SBUX) is a famous American roaster and retailer of specialty coffee. The Company attracts millions of customers daily, selling them coffee, tea and beverages through its global chain of stores.
Where did Starbucks begin?
The company’s story goes back to 1971. Starting with a single store in Seattle, Washington, Starbucks roasted and retailed coffee, tea and spices.
Starbucks was founded by Jerry Baldwin, Zev Siegl and Gordon Bowker, who named their company after one of the characters in the novel ‘Moby-Dick’ by Herman Melville.
Current Starbucks’ executive chairman Howard Schultz joined the company in 1982. In that same year, Starbucks started supplying coffee to fine restaurants and espresso bars. The coffeehouse concept was tested in 1984.
What does Starbucks offer?
Starbucks provides a range of products via its global chain of stores and coffeehouses.
Coffee: Over 30 blends and premium coffees, including whole bean and ground coffee, Starbucks VIA® Instant coffees, Verismo® pods, and Starbucks K-Cup® pods, and Starbucks Reserve® Coffee.
Tea: Handcrafted and loose-leaf teas.
Ready-to-Drink (RTD): Starbucks Iced Coffee, Starbucks® bottled Frappuccino® coffee drinks, Starbucks Doubleshot® espresso drinks, Evolution FreshTM bottled juices, Tazo® teas, etc.
Fresh Food: Bakery, sandwiches, paninis, protein boxes and bowls, salads, oatmeal, yogurt, fruit cups, snacks, etc.
Merchandise: Equipment, Verismo® dual-pressure technology, packaged goods, accessories, mugs, books and gifts.
What brands does Starbucks operate?
The Starbucks’ brand portfolio includes:
Starbucks Coffee
Seattle’s Best Coffee
Torrefazione Italia Coffee
Tazo
Ethos Water
Evolution Fresh
Teavana
La Boulange
How many stores does Starbucks have globally?
Starbucks operates more than 25,500 retail stores in the Americas (including the US, Canada and Latin America); Europe, the Middle East and Africa; China and Asia Pacific. Overall, the company has a presence in 75 countries on 6 continents.
Who do Starbucks coffee beans come from?
Starbucks sources coffee beans from farmers in three coffee-growing regions: Latin America, Asia Pacific and Africa. Guatemala, Rwanda and Timor are probably the largest coffee beans suppliers for the company. Starbucks claims that 99% of their coffee is ethically sourced. Collaborating with Conservation International (CI), a non-profit environmental protection organisation, Starbucks has introduced Coffee and Farmer Equity (C.A.F.E.) practices to support 300,000 coffee farmers and their communities in 25 countries.
Where is the company headquartered?
Starbucks’ chief office is based in Seattle, Washington, USA.
Where is Starbucks traded?
Since 26 June 1992, Starbucks’ common stock has been listed on NASDAQ under the ticker SBU. The company is included in the US Tech 100, S&P 100 and S&P 500 stock market indices. The Starbucks (SBUX) share price is available at Capital.com.
Industry: | Restaurants & Bars (NEC) |
P O Box 34067
SEATTLE
WASHINGTON 98124-1067
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com