Trade Abrdn plc - ABDN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0100 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.023178% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Abrdn PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 2.031 |
Open* | 2.032 |
1-Year Change* | 5.31% |
Day's Range* | 2.032 - 2.122 |
52 wk Range | 1.31-2.37 |
Average Volume (10 days) | 8.58M |
Average Volume (3 months) | 119.53M |
Market Cap | 4.07B |
P/E Ratio | -100.00K |
Shares Outstanding | 2.00B |
Revenue | 1.54B |
EPS | -0.26 |
Dividend (Yield %) | 7.17445 |
Beta | 1.48 |
Next Earnings Date | Aug 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 2.0310 | 0.0625 | 3.18% | 1.9685 | 2.0350 | 1.9035 |
Jun 1, 2023 | 1.9840 | -0.0010 | -0.05% | 1.9850 | 2.0030 | 1.9395 |
May 31, 2023 | 1.9680 | -0.0530 | -2.62% | 2.0210 | 2.0370 | 1.9680 |
May 30, 2023 | 2.0190 | 0.0190 | 0.95% | 2.0000 | 2.0730 | 1.9620 |
May 26, 2023 | 2.0150 | 0.0270 | 1.36% | 1.9880 | 2.0220 | 1.9425 |
May 25, 2023 | 1.9845 | -0.0040 | -0.20% | 1.9885 | 2.0080 | 1.9455 |
May 24, 2023 | 2.0200 | -0.0540 | -2.60% | 2.0740 | 2.0960 | 1.9955 |
May 23, 2023 | 2.0860 | -0.0010 | -0.05% | 2.0870 | 2.1240 | 2.0860 |
May 22, 2023 | 2.1170 | 0.0020 | 0.09% | 2.1150 | 2.1200 | 2.1000 |
May 19, 2023 | 2.1140 | 0.0180 | 0.86% | 2.0960 | 2.1230 | 2.0860 |
May 18, 2023 | 2.1140 | 0.0500 | 2.42% | 2.0640 | 2.1150 | 2.0640 |
May 17, 2023 | 2.0640 | 0.0230 | 1.13% | 2.0410 | 2.0680 | 2.0350 |
May 16, 2023 | 2.0600 | 0.0200 | 0.98% | 2.0400 | 2.0770 | 2.0400 |
May 15, 2023 | 2.0590 | -0.0100 | -0.48% | 2.0690 | 2.0810 | 2.0420 |
May 12, 2023 | 2.0630 | -0.0170 | -0.82% | 2.0800 | 2.1120 | 2.0580 |
May 11, 2023 | 2.0730 | 0.0350 | 1.72% | 2.0380 | 2.0750 | 2.0310 |
May 10, 2023 | 2.0500 | 0.0070 | 0.34% | 2.0430 | 2.0670 | 2.0160 |
May 9, 2023 | 2.0430 | -0.0080 | -0.39% | 2.0510 | 2.0730 | 2.0280 |
May 5, 2023 | 2.0700 | 0.0600 | 2.99% | 2.0100 | 2.0710 | 2.0100 |
May 4, 2023 | 2.0240 | -0.0360 | -1.75% | 2.0600 | 2.0620 | 2.0100 |
Abrdn plc Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, August 8, 2023 | ||
Time (UTC) 07:30 | Country GB
| Event Half Year 2023 Abrdn PLC Earnings Release Half Year 2023 Abrdn PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1538 | 1685 | 1751 | 2451 | 1946 |
Revenue | 1538 | 1685 | 1751 | 2451 | 1946 |
Cost of Revenue, Total | 82 | 142 | 77 | 89 | 105 |
Gross Profit | 1456 | 1543 | 1674 | 2362 | 1841 |
Total Operating Expense | 2153 | 570 | 1078 | 2225 | 2818 |
Selling/General/Admin. Expenses, Total | 1209 | 1197 | 1177 | 1308 | 1365 |
Depreciation / Amortization | 125 | 99 | 198 | 231 | 223 |
Unusual Expense (Income) | 586 | -1104 | -449 | 174 | 1200 |
Other Operating Expenses, Total | 75 | 423 | -75 | ||
Operating Income | -615 | 1115 | 673 | 226 | -872 |
Interest Income (Expense), Net Non-Operating | 165 | 17 | 85 | ||
Net Income Before Taxes | -615 | 1115 | 838 | 243 | -787 |
Net Income After Taxes | -549 | 995 | 853 | 215 | -830 |
Net Income Before Extra. Items | -550 | 994 | 848 | 210 | -835 |
Total Extraordinary Items | 0 | -15 | 56 | 1665 | |
Net Income | -550 | 994 | 833 | 266 | 830 |
Income Available to Common Excl. Extra. Items | -550 | 994 | 848 | 210 | -835 |
Income Available to Common Incl. Extra. Items | -550 | 994 | 833 | 266 | 830 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | -550 | 994 | 833 | 266 | 830 |
Diluted Weighted Average Shares | 2094 | 2159 | 2239 | 2406 | 2848 |
Diluted EPS Excluding Extraordinary Items | -0.26266 | 0.4604 | 0.37874 | 0.08728 | -0.29319 |
Dividends per Share - Common Stock Primary Issue | 0.146 | 0.146 | 0.146 | 0.216 | 0.22643 |
Diluted Normalized EPS | 0.05922 | -0.09449 | 0.20188 | 0.15127 | -0.01931 |
Minority Interest | -1 | -1 | -5 | -5 | -5 |
Interest Expense (Income) - Net Operating | 151 | 236 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total revenue | 807 | 731 | 669 | 1016 | 1042 |
Revenue | 807 | 731 | 669 | 1016 | 1042 |
Cost of Revenue, Total | 47 | 35 | 142 | 46 | 39 |
Gross Profit | 760 | 696 | 527 | 970 | 1003 |
Total Operating Expense | 1260 | 744 | -498 | 833 | -287 |
Selling/General/Admin. Expenses, Total | 645 | 566 | 568 | 670 | 681 |
Unusual Expense (Income) | 495 | 91 | -1142 | 50 | -1109 |
Other Operating Expenses, Total | -66 | 67 | 102 | ||
Operating Income | -453 | -13 | 1167 | 183 | 1329 |
Interest Income (Expense), Net Non-Operating | 158 | -307 | -165 | -70 | 7 |
Net Income Before Taxes | -295 | -320 | 1002 | 113 | 1336 |
Net Income After Taxes | -260 | -289 | 893 | 102 | 1357 |
Minority Interest | -1 | -1 | 0 | 0 | |
Net Income Before Extra. Items | -261 | -289 | 892 | 102 | 1357 |
Total Extraordinary Items | 0 | 0 | -15 | ||
Net Income | -261 | -289 | 892 | 102 | 1342 |
Income Available to Common Excl. Extra. Items | -261 | -289 | 892 | 102 | 1357 |
Income Available to Common Incl. Extra. Items | -261 | -289 | 892 | 102 | 1342 |
Dilution Adjustment | |||||
Diluted Net Income | -261 | -289 | 892 | 102 | 1342 |
Diluted Weighted Average Shares | 2041 | 2147 | 2162 | 2156 | 2234 |
Diluted EPS Excluding Extraordinary Items | -0.12788 | -0.13461 | 0.41258 | 0.04731 | 0.60743 |
Dividends per Share - Common Stock Primary Issue | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 |
Diluted Normalized EPS | 0.13621 | -0.07173 | -0.12118 | 0.03247 | 0.1316 |
Depreciation / Amortization | 73 | 52 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 1156 | 1937 | 1557 | 1659 | 1140 |
Cash & Equivalents | 373 | 1299 | 769 | 807 | 471 |
Total Assets | 9247 | 11418 | 10478 | 11422 | 12517 |
Property/Plant/Equipment, Total - Net | 201 | 187 | 236 | 266 | 61 |
Intangibles, Net | 684 | 373 | 416 | 707 | 872 |
Long Term Investments | 4130 | 6020 | 5876 | 5133 | 5197 |
Note Receivable - Long Term | 919 | 690 | 638 | 579 | 714 |
Other Long Term Assets, Total | 1131 | 1778 | 1628 | 2010 | 1940 |
Other Assets, Total | 2 | 2 | 2 | 20 | 23 |
Accrued Expenses | 326 | 377 | 408 | 469 | 492 |
Notes Payable/Short Term Debt | 3 | 62 | 202 | 338 | 216 |
Other Current Liabilities, Total | 11 | 27 | 15 | 19 | 23 |
Total Liabilities | 3377 | 3568 | 3668 | 4858 | 5079 |
Total Long Term Debt | 845 | 869 | 887 | 923 | 1081 |
Long Term Debt | 621 | 644 | 638 | 655 | 1081 |
Deferred Income Tax | 211 | 165 | 66 | 87 | 100 |
Minority Interest | 7 | 6 | 3 | 102 | 101 |
Other Liabilities, Total | 1974 | 2062 | 2087 | 2920 | 3066 |
Total Equity | 5870 | 7850 | 6810 | 6564 | 7438 |
Common Stock | 280 | 305 | 306 | 327 | 353 |
Additional Paid-In Capital | 640 | 640 | 640 | 640 | 640 |
Retained Earnings (Accumulated Deficit) | 4822 | 6852 | 6033 | 5728 | 6504 |
Treasury Stock - Common | -149 | -171 | -170 | -134 | -115 |
Total Liabilities & Shareholders’ Equity | 9247 | 11418 | 10478 | 11422 | 12517 |
Total Common Shares Outstanding | 2001.89 | 2180.72 | 2194.12 | 2338.72 | 2529.41 |
Cash | 783 | 638 | 788 | 852 | 669 |
Prepaid Expenses | 89 | 100 | 40 | 48 | 38 |
Property/Plant/Equipment, Total - Gross | 447 | 431 | 483 | 533 | 103 |
Accumulated Depreciation, Total | -246 | -244 | -247 | -267 | -42 |
Goodwill, Net | 935 | 331 | 85 | 1000 | 2532 |
Unrealized Gain (Loss) | 0 | 7 | |||
Other Equity, Total | 277 | 224 | 1 | 3 | 49 |
Capital Lease Obligations | 224 | 225 | 249 | 268 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 1156 | 1458 | 1937 | 1373 | 1557 |
Cash & Equivalents | 1156 | 1458 | 1937 | 1373 | 1557 |
Total Assets | 9247 | 10879 | 11418 | 10460 | 10478 |
Property/Plant/Equipment, Total - Net | 201 | 193 | 187 | 208 | 236 |
Property/Plant/Equipment, Total - Gross | 325 | ||||
Accumulated Depreciation, Total | -189 | ||||
Intangibles, Net | 684 | 792 | 373 | 425 | 416 |
Long Term Investments | 4130 | 4336 | 6020 | 4929 | 5876 |
Note Receivable - Long Term | 919 | 1256 | 690 | 1542 | 638 |
Other Long Term Assets, Total | 1130 | 1405 | 1778 | 1600 | 1628 |
Other Assets, Total | 92 | 115 | 102 | 134 | 42 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 11 | 21 | 27 | 22 | 15 |
Total Liabilities | 3377 | 3879 | 3568 | 3770 | 3668 |
Total Long Term Debt | 621 | 707 | 644 | 632 | 638 |
Long Term Debt | 621 | 707 | 644 | 632 | 638 |
Deferred Income Tax | 211 | 248 | 165 | 83 | 66 |
Minority Interest | 7 | 7 | 6 | 3 | 3 |
Other Liabilities, Total | 2527 | 2896 | 2726 | 3030 | 2946 |
Total Equity | 5870 | 7000 | 7850 | 6690 | 6810 |
Common Stock | 280 | 305 | 305 | 305 | 306 |
Additional Paid-In Capital | 640 | 640 | 640 | 640 | 640 |
Retained Earnings (Accumulated Deficit) | 4892 | 6000 | 6869 | 5918 | 6034 |
Treasury Stock - Common | -149 | -152 | -171 | -173 | -170 |
Total Liabilities & Shareholders’ Equity | 9247 | 10879 | 11418 | 10460 | 10478 |
Total Common Shares Outstanding | 2001.89 | 2180.73 | 2180.72 | 2180.72 | 2194.12 |
Goodwill, Net | 935 | 1324 | 331 | 249 | 85 |
Other Equity, Total | 207 | 207 | 207 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -615 | 1115 | 838 | 243 | -787 |
Cash From Operating Activities | 110 | 14 | 56 | 201 | 250 |
Cash From Operating Activities | 39 | 39 | 46 | 47 | 20 |
Amortization | 129 | 108 | 152 | 184 | 224 |
Non-Cash Items | 402 | -1231 | -773 | -106 | 919 |
Cash Taxes Paid | 36 | 22 | 33 | 34 | 224 |
Cash Interest Paid | 6 | 7 | 2 | 6 | 117 |
Changes in Working Capital | 155 | -17 | -207 | -167 | -126 |
Cash From Investing Activities | -86 | 755 | 1014 | 1821 | -5585 |
Capital Expenditures | -27 | -68 | -25 | -43 | -156 |
Other Investing Cash Flow Items, Total | -59 | 823 | 1039 | 1864 | -5429 |
Cash From Financing Activities | -761 | -243 | -1064 | -1615 | -3455 |
Financing Cash Flow Items | 32 | -34 | -30 | -39 | -117 |
Total Cash Dividends Paid | -307 | -308 | -484 | -523 | -639 |
Issuance (Retirement) of Stock, Net | -348 | -82 | -415 | -566 | -1320 |
Issuance (Retirement) of Debt, Net | -138 | 181 | -135 | -487 | -1379 |
Foreign Exchange Effects | 28 | -9 | 5 | -17 | 32 |
Net Change in Cash | -709 | 517 | 11 | 390 | -8758 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -615 | -320 | 1115 | 113 | 838 |
Cash From Operating Activities | 110 | 56 | 14 | -128 | 56 |
Non-Cash Items | 570 | 85 | -1084 | 3 | -575 |
Cash Taxes Paid | 36 | 18 | 22 | 14 | 33 |
Cash Interest Paid | 6 | 4 | 7 | 1 | 2 |
Changes in Working Capital | 155 | 291 | -17 | -244 | -207 |
Cash From Investing Activities | -86 | -325 | 755 | 243 | 1014 |
Capital Expenditures | -27 | -13 | -68 | -64 | -25 |
Other Investing Cash Flow Items, Total | -59 | -312 | 823 | 307 | 1039 |
Cash From Financing Activities | -761 | -234 | -243 | -260 | -1064 |
Financing Cash Flow Items | 32 | -24 | -34 | -14 | -30 |
Total Cash Dividends Paid | -307 | -154 | -308 | -154 | -484 |
Issuance (Retirement) of Stock, Net | -348 | -41 | -82 | -77 | -415 |
Issuance (Retirement) of Debt, Net | -138 | -15 | 181 | -15 | -135 |
Foreign Exchange Effects | 28 | 23 | -9 | -11 | 5 |
Net Change in Cash | -709 | -480 | 517 | -156 | 11 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.8337 | 196860023 | -6269064 | 2023-03-17 | LOW |
Silchester International Investors, L.L.P. | Investment Advisor/Hedge Fund | 5.4699 | 109500722 | 0 | 2023-02-28 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 5.4529 | 109161748 | 0 | 2023-02-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1765 | 63590557 | -115884 | 2023-03-03 | LOW |
Standard Life Aberdeen Employee Benefit Trust | Corporation | 1.8039 | 36112240 | -3518292 | 2023-02-28 | |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0884 | 21788187 | -94397 | 2023-05-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.0353 | 20725367 | -157445 | 2023-05-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8311 | 16636895 | -3263642 | 2023-05-01 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6753 | 13518416 | 0 | 2023-02-24 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6569 | 13150900 | 148883 | 2023-05-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6482 | 12975974 | -3514894 | 2023-05-01 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.4866 | 9741025 | -487368 | 2023-05-01 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.4709 | 9426192 | -82300 | 2023-02-28 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.4695 | 9399842 | 0 | 2023-03-03 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4572 | 9153031 | -14087 | 2023-05-01 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4265 | 8538983 | 8538983 | 2023-05-01 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3215 | 6435181 | -4893 | 2023-01-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.3134 | 6273135 | -22564 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3125 | 6255677 | -2830793 | 2023-03-03 | LOW |
GIC Private Limited | Sovereign Wealth Fund | 0.3053 | 6111875 | 156251 | 2023-05-01 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Abrdn plc Company profile
Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.Industry: | Investment Management & Fund Operators (NEC) |
Investment House
1 George Street
EDINBURGH
EH2 2LL
GB
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com