Trade Abrdn plc - ABDN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.0190 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Abrdn PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 1.534 |
| Open* | 1.551 |
| 1-Year Change* | 13.67% |
| Day's Range* | 1.5505 - 1.57 |
| 52 wk Range | 1.31-2.38 |
| Average Volume (10 days) | 7.72M |
| Average Volume (3 months) | 165.27M |
| Market Cap | 3.01B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 1.92B |
| Revenue | 1.57B |
| EPS | -0.20 |
| Dividend (Yield %) | 9.32312 |
| Beta | 1.60 |
| Next Earnings Date | Feb 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 1.5510 | 0.0140 | 0.91% | 1.5370 | 1.5700 | 1.5370 |
| Sep 28, 2023 | 1.5340 | 0.0040 | 0.26% | 1.5300 | 1.5375 | 1.5130 |
| Sep 27, 2023 | 1.5325 | 0.0180 | 1.19% | 1.5145 | 1.5485 | 1.5145 |
| Sep 26, 2023 | 1.5370 | 0.0160 | 1.05% | 1.5210 | 1.5425 | 1.5110 |
| Sep 25, 2023 | 1.5335 | -0.0080 | -0.52% | 1.5415 | 1.5520 | 1.5175 |
| Sep 22, 2023 | 1.5520 | 0.0150 | 0.98% | 1.5370 | 1.5695 | 1.5335 |
| Sep 21, 2023 | 1.5495 | -0.0290 | -1.84% | 1.5785 | 1.5915 | 1.5235 |
| Sep 20, 2023 | 1.5890 | 0.0110 | 0.70% | 1.5780 | 1.6065 | 1.5695 |
| Sep 19, 2023 | 1.5630 | -0.0040 | -0.26% | 1.5670 | 1.5935 | 1.5630 |
| Sep 18, 2023 | 1.5735 | -0.0555 | -3.41% | 1.6290 | 1.6380 | 1.5695 |
| Sep 15, 2023 | 1.6305 | 0.0125 | 0.77% | 1.6180 | 1.6475 | 1.5965 |
| Sep 14, 2023 | 1.6075 | 0.0625 | 4.05% | 1.5450 | 1.6210 | 1.5450 |
| Sep 13, 2023 | 1.5835 | 0.0175 | 1.12% | 1.5660 | 1.5885 | 1.5245 |
| Sep 12, 2023 | 1.5695 | -0.0055 | -0.35% | 1.5750 | 1.6030 | 1.5565 |
| Sep 11, 2023 | 1.5580 | 0.0045 | 0.29% | 1.5535 | 1.5815 | 1.5535 |
| Sep 8, 2023 | 1.5475 | -0.0150 | -0.96% | 1.5625 | 1.5740 | 1.5425 |
| Sep 7, 2023 | 1.5555 | 0.0100 | 0.65% | 1.5455 | 1.5785 | 1.5295 |
| Sep 6, 2023 | 1.5710 | 0.0060 | 0.38% | 1.5650 | 1.5890 | 1.5610 |
| Sep 5, 2023 | 1.6080 | -0.0090 | -0.56% | 1.6170 | 1.6315 | 1.5965 |
| Sep 4, 2023 | 1.6325 | -0.0085 | -0.52% | 1.6410 | 1.6585 | 1.6240 |
Abrdn plc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, February 26, 2024 | ||
| Time (UTC) 07:00 | Country GB
| Event Full Year 2023 Abrdn PLC Earnings Release Full Year 2023 Abrdn PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1538 | 1685 | 1751 | 2451 | 1946 |
| Revenue | 1538 | 1685 | 1751 | 2451 | 1946 |
| Cost of Revenue, Total | 82 | 142 | 77 | 89 | 105 |
| Gross Profit | 1456 | 1543 | 1674 | 2362 | 1841 |
| Total Operating Expense | 2153 | 570 | 1078 | 2225 | 2818 |
| Selling/General/Admin. Expenses, Total | 1209 | 1197 | 1177 | 1308 | 1365 |
| Depreciation / Amortization | 125 | 99 | 198 | 231 | 223 |
| Unusual Expense (Income) | 586 | -1104 | -449 | 174 | 1200 |
| Other Operating Expenses, Total | 75 | 423 | -75 | ||
| Operating Income | -615 | 1115 | 673 | 226 | -872 |
| Interest Income (Expense), Net Non-Operating | 165 | 17 | 85 | ||
| Net Income Before Taxes | -615 | 1115 | 838 | 243 | -787 |
| Net Income After Taxes | -549 | 995 | 853 | 215 | -830 |
| Net Income Before Extra. Items | -550 | 994 | 848 | 210 | -835 |
| Total Extraordinary Items | 0 | -15 | 56 | 1665 | |
| Net Income | -550 | 994 | 833 | 266 | 830 |
| Income Available to Common Excl. Extra. Items | -550 | 994 | 848 | 210 | -835 |
| Income Available to Common Incl. Extra. Items | -550 | 994 | 833 | 266 | 830 |
| Dilution Adjustment | 0 | 0 | |||
| Diluted Net Income | -550 | 994 | 833 | 266 | 830 |
| Diluted Weighted Average Shares | 2094 | 2159 | 2239 | 2406 | 2848 |
| Diluted EPS Excluding Extraordinary Items | -0.26266 | 0.4604 | 0.37874 | 0.08728 | -0.29319 |
| Dividends per Share - Common Stock Primary Issue | 0.146 | 0.146 | 0.146 | 0.216 | 0.22643 |
| Diluted Normalized EPS | 0.05922 | -0.09449 | 0.20188 | 0.15127 | -0.01931 |
| Minority Interest | -1 | -1 | -5 | -5 | -5 |
| Interest Expense (Income) - Net Operating | 151 | 236 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 763 | 807 | 731 | 669 | 1016 |
| Revenue | 763 | 807 | 731 | 669 | 1016 |
| Cost of Revenue, Total | 42 | 47 | 35 | 142 | 46 |
| Gross Profit | 721 | 760 | 696 | 527 | 970 |
| Total Operating Expense | 806 | 1260 | 744 | -498 | 833 |
| Selling/General/Admin. Expenses, Total | 549 | 645 | 566 | 568 | 670 |
| Unusual Expense (Income) | 150 | 495 | 91 | -1142 | 50 |
| Other Operating Expenses, Total | -66 | 67 | |||
| Operating Income | -43 | -453 | -13 | 1167 | 183 |
| Interest Income (Expense), Net Non-Operating | -126 | 158 | -313 | -165 | -70 |
| Net Income Before Taxes | -169 | -295 | -326 | 1002 | 113 |
| Net Income After Taxes | -145 | -260 | -295 | 893 | 102 |
| Minority Interest | 0 | -1 | -1 | -1 | 0 |
| Net Income Before Extra. Items | -145 | -261 | -296 | 892 | 102 |
| Total Extraordinary Items | 0 | 0 | |||
| Net Income | -145 | -261 | -296 | 892 | 102 |
| Income Available to Common Excl. Extra. Items | -145 | -261 | -295 | 892 | 102 |
| Income Available to Common Incl. Extra. Items | -145 | -261 | -295 | 892 | 102 |
| Dilution Adjustment | |||||
| Diluted Net Income | -145 | -261 | -295 | 892 | 102 |
| Diluted Weighted Average Shares | 1949 | 2041 | 2130 | 2162 | 2156 |
| Diluted EPS Excluding Extraordinary Items | -0.0744 | -0.12788 | -0.1385 | 0.41258 | 0.04731 |
| Dividends per Share - Common Stock Primary Issue | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 |
| Diluted Normalized EPS | 0.02719 | 0.13621 | -0.07512 | -0.12118 | 0.03247 |
| Depreciation / Amortization | 65 | 73 | 52 | ||
| Total Adjustments to Net Income | 1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 1156 | 1937 | 1557 | 1659 | 1140 |
| Cash & Equivalents | 373 | 1299 | 769 | 807 | 471 |
| Total Assets | 9247 | 11418 | 10478 | 11422 | 12517 |
| Property/Plant/Equipment, Total - Net | 201 | 187 | 236 | 266 | 61 |
| Intangibles, Net | 684 | 373 | 416 | 707 | 872 |
| Long Term Investments | 4130 | 6020 | 5876 | 5133 | 5197 |
| Note Receivable - Long Term | 919 | 690 | 638 | 579 | 714 |
| Other Long Term Assets, Total | 1131 | 1778 | 1628 | 2010 | 1940 |
| Other Assets, Total | 2 | 2 | 2 | 20 | 23 |
| Accrued Expenses | 326 | 377 | 408 | 469 | 492 |
| Notes Payable/Short Term Debt | 3 | 62 | 202 | 338 | 216 |
| Other Current Liabilities, Total | 11 | 27 | 15 | 19 | 23 |
| Total Liabilities | 3377 | 3568 | 3668 | 4858 | 5079 |
| Total Long Term Debt | 845 | 869 | 887 | 923 | 1081 |
| Long Term Debt | 621 | 644 | 638 | 655 | 1081 |
| Deferred Income Tax | 211 | 165 | 66 | 87 | 100 |
| Minority Interest | 7 | 6 | 3 | 102 | 101 |
| Other Liabilities, Total | 1974 | 2062 | 2087 | 2920 | 3066 |
| Total Equity | 5870 | 7850 | 6810 | 6564 | 7438 |
| Common Stock | 280 | 305 | 306 | 327 | 353 |
| Additional Paid-In Capital | 640 | 640 | 640 | 640 | 640 |
| Retained Earnings (Accumulated Deficit) | 4822 | 6852 | 6033 | 5728 | 6504 |
| Treasury Stock - Common | -149 | -171 | -170 | -134 | -115 |
| Total Liabilities & Shareholders’ Equity | 9247 | 11418 | 10478 | 11422 | 12517 |
| Total Common Shares Outstanding | 2001.89 | 2180.72 | 2194.12 | 2338.72 | 2529.41 |
| Cash | 783 | 638 | 788 | 852 | 669 |
| Prepaid Expenses | 89 | 100 | 40 | 48 | 38 |
| Property/Plant/Equipment, Total - Gross | 447 | 431 | 483 | 533 | 103 |
| Accumulated Depreciation, Total | -246 | -244 | -247 | -267 | -42 |
| Goodwill, Net | 935 | 331 | 85 | 1000 | 2532 |
| Unrealized Gain (Loss) | 0 | 7 | |||
| Other Equity, Total | 277 | 224 | 1 | 3 | 49 |
| Capital Lease Obligations | 224 | 225 | 249 | 268 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 1156 | 1458 | 1937 | 1373 | 1557 |
| Cash & Equivalents | 1156 | 1458 | 1937 | 1373 | 1557 |
| Total Assets | 9247 | 10879 | 11418 | 10460 | 10478 |
| Property/Plant/Equipment, Total - Net | 201 | 193 | 187 | 208 | 236 |
| Property/Plant/Equipment, Total - Gross | 325 | ||||
| Accumulated Depreciation, Total | -189 | ||||
| Intangibles, Net | 684 | 792 | 373 | 425 | 416 |
| Long Term Investments | 4130 | 4336 | 6020 | 4929 | 5876 |
| Note Receivable - Long Term | 919 | 1256 | 690 | 1542 | 638 |
| Other Long Term Assets, Total | 1130 | 1405 | 1778 | 1600 | 1628 |
| Other Assets, Total | 92 | 115 | 102 | 134 | 42 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 11 | 21 | 27 | 22 | 15 |
| Total Liabilities | 3377 | 3879 | 3568 | 3770 | 3668 |
| Total Long Term Debt | 621 | 707 | 644 | 632 | 638 |
| Long Term Debt | 621 | 707 | 644 | 632 | 638 |
| Deferred Income Tax | 211 | 248 | 165 | 83 | 66 |
| Minority Interest | 7 | 7 | 6 | 3 | 3 |
| Other Liabilities, Total | 2527 | 2896 | 2726 | 3030 | 2946 |
| Total Equity | 5870 | 7000 | 7850 | 6690 | 6810 |
| Common Stock | 280 | 305 | 305 | 305 | 306 |
| Additional Paid-In Capital | 640 | 640 | 640 | 640 | 640 |
| Retained Earnings (Accumulated Deficit) | 4892 | 6000 | 6869 | 5918 | 6034 |
| Treasury Stock - Common | -149 | -152 | -171 | -173 | -170 |
| Total Liabilities & Shareholders’ Equity | 9247 | 10879 | 11418 | 10460 | 10478 |
| Total Common Shares Outstanding | 2001.89 | 2180.73 | 2180.72 | 2180.72 | 2194.12 |
| Goodwill, Net | 935 | 1324 | 331 | 249 | 85 |
| Other Equity, Total | 207 | 207 | 207 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -615 | 1115 | 838 | 243 | -787 |
| Cash From Operating Activities | 110 | 14 | 56 | 201 | 250 |
| Cash From Operating Activities | 39 | 39 | 46 | 47 | 20 |
| Amortization | 129 | 108 | 152 | 184 | 224 |
| Non-Cash Items | 402 | -1231 | -773 | -106 | 919 |
| Cash Taxes Paid | 36 | 22 | 33 | 34 | 224 |
| Cash Interest Paid | 6 | 7 | 2 | 6 | 117 |
| Changes in Working Capital | 155 | -17 | -207 | -167 | -126 |
| Cash From Investing Activities | -86 | 755 | 1014 | 1821 | -5585 |
| Capital Expenditures | -27 | -68 | -25 | -43 | -156 |
| Other Investing Cash Flow Items, Total | -59 | 823 | 1039 | 1864 | -5429 |
| Cash From Financing Activities | -761 | -243 | -1064 | -1615 | -3455 |
| Financing Cash Flow Items | 32 | -34 | -30 | -39 | -117 |
| Total Cash Dividends Paid | -307 | -308 | -484 | -523 | -639 |
| Issuance (Retirement) of Stock, Net | -348 | -82 | -415 | -566 | -1320 |
| Issuance (Retirement) of Debt, Net | -138 | 181 | -135 | -487 | -1379 |
| Foreign Exchange Effects | 28 | -9 | 5 | -17 | 32 |
| Net Change in Cash | -709 | 517 | 11 | 390 | -8758 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -615 | -320 | 1115 | 113 | 838 |
| Cash From Operating Activities | 110 | 56 | 14 | -128 | 56 |
| Non-Cash Items | 570 | 85 | -1084 | 3 | -575 |
| Cash Taxes Paid | 36 | 18 | 22 | 14 | 33 |
| Cash Interest Paid | 6 | 4 | 7 | 1 | 2 |
| Changes in Working Capital | 155 | 291 | -17 | -244 | -207 |
| Cash From Investing Activities | -86 | -325 | 755 | 243 | 1014 |
| Capital Expenditures | -27 | -13 | -68 | -64 | -25 |
| Other Investing Cash Flow Items, Total | -59 | -312 | 823 | 307 | 1039 |
| Cash From Financing Activities | -761 | -234 | -243 | -260 | -1064 |
| Financing Cash Flow Items | 32 | -24 | -34 | -14 | -30 |
| Total Cash Dividends Paid | -307 | -154 | -308 | -154 | -484 |
| Issuance (Retirement) of Stock, Net | -348 | -41 | -82 | -77 | -415 |
| Issuance (Retirement) of Debt, Net | -138 | -15 | 181 | -15 | -135 |
| Foreign Exchange Effects | 28 | 23 | -9 | -11 | 5 |
| Net Change in Cash | -709 | -480 | 517 | -156 | 11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Abrdn plc Company profile
Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.| Industry: | Investment Management & Fund Operators (NEC) |
Investment House
1 George Street
EDINBURGH
EH2 2LL
GB
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com