CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.6560
1.05%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0530
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.6735
Open 1.6475
1-Year Change -23.62%
Day's Range 1.6475 - 1.682
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1.6560 0.0040 0.24% 1.6520 1.6835 1.6455
Jul 11, 2024 1.6735 0.0730 4.56% 1.6005 1.6945 1.6000
Jul 10, 2024 1.6215 0.0390 2.46% 1.5825 1.6560 1.5825
Jul 9, 2024 1.5800 0.0105 0.67% 1.5695 1.6115 1.5640
Jul 8, 2024 1.5865 0.0295 1.89% 1.5570 1.6075 1.5570
Jul 5, 2024 1.5925 0.0550 3.58% 1.5375 1.6085 1.5375
Jul 4, 2024 1.5515 0.0165 1.07% 1.5350 1.5770 1.5215
Jul 3, 2024 1.5350 0.0190 1.25% 1.5160 1.5540 1.4875
Jul 2, 2024 1.4930 0.0120 0.81% 1.4810 1.5175 1.4760
Jul 1, 2024 1.4940 0.0135 0.91% 1.4805 1.5075 1.4805
Jun 28, 2024 1.4640 0.0110 0.76% 1.4530 1.4975 1.4530
Jun 27, 2024 1.4885 0.0060 0.40% 1.4825 1.5000 1.4770
Jun 26, 2024 1.4640 0.0030 0.21% 1.4610 1.4930 1.4385
Jun 25, 2024 1.4610 -0.0590 -3.88% 1.5200 1.5340 1.4495
Jun 24, 2024 1.5005 0.0030 0.20% 1.4975 1.5290 1.4895
Jun 21, 2024 1.4830 0.0300 2.06% 1.4530 1.5095 1.4530
Jun 20, 2024 1.4545 0.0165 1.15% 1.4380 1.4730 1.4330
Jun 19, 2024 1.4360 -0.0115 -0.79% 1.4475 1.4680 1.4295
Jun 18, 2024 1.4580 0.0000 0.00% 1.4580 1.4835 1.4480
Jun 17, 2024 1.4480 0.0255 1.79% 1.4225 1.4495 1.4135

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abrdn plc Company profile

Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.
Industry: Investment Management & Fund Operators (NEC)

Investment House
1 George Street
EDINBURGH
EH2 2LL
GB

People also watch

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

129.88 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

BTC/USD

60,989.60 Price
+3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,247.84 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading