CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.4675
1.91%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0330
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.44
Open 1.47
1-Year Change -6.31%
Day's Range 1.4675 - 1.493
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 1.4400 -0.0185 -1.27% 1.4585 1.4845 1.4400
Sep 10, 2024 1.4340 -0.0360 -2.45% 1.4700 1.4815 1.4340
Sep 9, 2024 1.4690 0.0065 0.44% 1.4625 1.4795 1.4515
Sep 6, 2024 1.4340 -0.0270 -1.85% 1.4610 1.4850 1.4340
Sep 5, 2024 1.4545 -0.0335 -2.25% 1.4880 1.5215 1.4545
Sep 4, 2024 1.4815 0.0450 3.13% 1.4365 1.5000 1.4365
Sep 3, 2024 1.4570 -0.0040 -0.27% 1.4610 1.4920 1.4250
Sep 2, 2024 1.4790 0.0110 0.75% 1.4680 1.4965 1.4650
Aug 30, 2024 1.4665 0.0050 0.34% 1.4615 1.5080 1.4610
Aug 29, 2024 1.4680 -0.0060 -0.41% 1.4740 1.5060 1.4570
Aug 28, 2024 1.4765 0.0035 0.24% 1.4730 1.5155 1.4730
Aug 27, 2024 1.4880 -0.0265 -1.75% 1.5145 1.5365 1.4880
Aug 23, 2024 1.5340 0.0330 2.20% 1.5010 1.5360 1.4755
Aug 22, 2024 1.4845 0.0140 0.95% 1.4705 1.5200 1.4705
Aug 21, 2024 1.4815 -0.0180 -1.20% 1.4995 1.5160 1.4815
Aug 20, 2024 1.4765 -0.0235 -1.57% 1.5000 1.5225 1.4720
Aug 19, 2024 1.5150 0.0255 1.71% 1.4895 1.5255 1.4865
Aug 16, 2024 1.5070 0.0365 2.48% 1.4705 1.5165 1.4705
Aug 15, 2024 1.5095 0.0205 1.38% 1.4890 1.5210 1.4705
Aug 14, 2024 1.5195 -0.0070 -0.46% 1.5265 1.5585 1.4885

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abrdn plc Company profile

Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.
Industry: Investment Management & Fund Operators (NEC)

Investment House
1 George Street
EDINBURGH
EH2 2LL
GB

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,547.53 Price
+1.660% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

68.83 Price
+2.950% 1D Chg, %
Long position overnight fee 0.0208%
Short position overnight fee -0.0427%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.56 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

57,752.20 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading