CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.5615
1.17%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0320
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.5435
Open 1.5465
1-Year Change -26.39%
Day's Range 1.54 - 1.585
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 1.5435 0.0305 2.02% 1.5130 1.5695 1.5130
May 22, 2024 1.5190 0.0055 0.36% 1.5135 1.5290 1.4995
May 21, 2024 1.5020 -0.0270 -1.77% 1.5290 1.5325 1.4905
May 20, 2024 1.5290 -0.0045 -0.29% 1.5335 1.5580 1.5135
May 17, 2024 1.5125 -0.0325 -2.10% 1.5450 1.5605 1.5125
May 16, 2024 1.5560 0.0085 0.55% 1.5475 1.5700 1.5425
May 15, 2024 1.5455 -0.0235 -1.50% 1.5690 1.5710 1.5455
May 14, 2024 1.5660 0.0295 1.92% 1.5365 1.5775 1.4970
May 13, 2024 1.5525 -0.0195 -1.24% 1.5720 1.5870 1.5390
May 10, 2024 1.5910 0.0605 3.95% 1.5305 1.5950 1.5270
May 9, 2024 1.5295 0.0050 0.33% 1.5245 1.5370 1.5200
May 8, 2024 1.5315 0.0040 0.26% 1.5275 1.5400 1.5165
May 7, 2024 1.5305 -0.0210 -1.35% 1.5515 1.5720 1.5305
May 3, 2024 1.5505 0.0560 3.75% 1.4945 1.5550 1.4570
May 2, 2024 1.4900 0.0425 2.94% 1.4475 1.5020 1.4475
May 1, 2024 1.4535 0.0220 1.54% 1.4315 1.4670 1.4315
Apr 30, 2024 1.4645 0.0010 0.07% 1.4635 1.4855 1.4585
Apr 29, 2024 1.4650 0.0170 1.17% 1.4480 1.4750 1.4355
Apr 26, 2024 1.4485 0.0170 1.19% 1.4315 1.4845 1.4205
Apr 25, 2024 1.4105 0.0375 2.73% 1.3730 1.4445 1.3625

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abrdn plc Company profile

Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.
Industry: Investment Management & Fund Operators (NEC)

Investment House
1 George Street
EDINBURGH
EH2 2LL
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Oil - Crude

77.71 Price
+0.900% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
+2.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,336.61 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

68,131.10 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading