Trade Abrdn plc - ABDN CFD

Add to favourite

1.3750

0.22%

0.0320

Low: 1.3555

High: 1.394

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0320

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Abrdn PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	1.378
Open*	1.381
1-Year Change*	-31.63%
Day's Range*	1.3555 - 1.394
52 wk Range	1.50-2.38
Average Volume (10 days)	6.14M
Average Volume (3 months)	130.20M
Market Cap	3.31B
P/E Ratio	-100.00K
Shares Outstanding	1.84B
Revenue	1.57B
EPS	-0.20
Dividend (Yield %)	8.11788
Beta	1.58
Next Earnings Date	Feb 27, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	1.3750	0.0065	0.47%	1.3685	1.3970	1.3530
Apr 17, 2024	1.3780	0.0300	2.23%	1.3480	1.3940	1.3480
Apr 16, 2024	1.3515	-0.0230	-1.67%	1.3745	1.3885	1.3515
Apr 15, 2024	1.4065	0.0240	1.74%	1.3825	1.4315	1.3805
Apr 12, 2024	1.3900	0.0035	0.25%	1.3865	1.4165	1.3850
Apr 11, 2024	1.4060	0.0220	1.59%	1.3840	1.4135	1.3660
Apr 10, 2024	1.4040	0.0075	0.54%	1.3965	1.4460	1.3830
Apr 9, 2024	1.4175	0.0190	1.36%	1.3985	1.4335	1.3930
Apr 8, 2024	1.4150	0.0380	2.76%	1.3770	1.4200	1.3720
Apr 5, 2024	1.3745	-0.0130	-0.94%	1.3875	1.3945	1.3570
Apr 4, 2024	1.4020	-0.0270	-1.89%	1.4290	1.4380	1.3940
Apr 3, 2024	1.4290	0.0420	3.03%	1.3870	1.4385	1.3870
Apr 2, 2024	1.3920	-0.0110	-0.78%	1.4030	1.4490	1.3675
Mar 28, 2024	1.3935	-0.0120	-0.85%	1.4055	1.4290	1.3930
Mar 27, 2024	1.3995	-0.0330	-2.30%	1.4325	1.4395	1.3995
Mar 26, 2024	1.4395	0.0025	0.17%	1.4370	1.4490	1.3950
Mar 25, 2024	1.4480	0.0270	1.90%	1.4210	1.4555	1.4210
Mar 22, 2024	1.4515	-0.0045	-0.31%	1.4560	1.4775	1.4360
Mar 21, 2024	1.4575	0.0140	0.97%	1.4435	1.4760	1.4385
Mar 20, 2024	1.4215	0.0170	1.21%	1.4045	1.4265	1.4005

Abrdn plc Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 06:00	Country GB	Event Q1 2024 Abrdn PLC Trading Statement Release Q1 2024 Abrdn PLC Trading Statement Release Forecast - Previous -
Time (UTC) 13:00	Country GB	Event Abrdn PLC Annual Shareholders Meeting Abrdn PLC Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 07:30	Country GB	Event Half Year 2024 Abrdn PLC Earnings Release Half Year 2024 Abrdn PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	1538	1685	1751	2451	1946
Revenue	1538	1685	1751	2451	1946
Cost of Revenue, Total	82	142	77	89	105
Gross Profit	1456	1543	1674	2362	1841
Total Operating Expense	2153	570	1078	2225	2818
Selling/General/Admin. Expenses, Total	1209	1197	1177	1308	1365
Depreciation / Amortization	125	99	198	231	223
Unusual Expense (Income)	586	-1104	-449	174	1200
Other Operating Expenses, Total			75	423	-75
Operating Income	-615	1115	673	226	-872
Interest Income (Expense), Net Non-Operating			165	17	85
Net Income Before Taxes	-615	1115	838	243	-787
Net Income After Taxes	-549	995	853	215	-830
Net Income Before Extra. Items	-550	994	848	210	-835
Total Extraordinary Items		0	-15	56	1665
Net Income	-550	994	833	266	830
Income Available to Common Excl. Extra. Items	-550	994	848	210	-835
Income Available to Common Incl. Extra. Items	-550	994	833	266	830
Dilution Adjustment				0	0
Diluted Net Income	-550	994	833	266	830
Diluted Weighted Average Shares	2094	2159	2239	2406	2848
Diluted EPS Excluding Extraordinary Items	-0.26266	0.4604	0.37874	0.08728	-0.29319
Dividends per Share - Common Stock Primary Issue	0.146	0.146	0.146	0.216	0.22643
Diluted Normalized EPS	0.05922	-0.09449	0.20188	0.15127	-0.01931
Minority Interest	-1	-1	-5	-5	-5
Interest Expense (Income) - Net Operating	151	236

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	763	807	731	669	1016
Revenue	763	807	731	669	1016
Cost of Revenue, Total	42	47	35	142	46
Gross Profit	721	760	696	527	970
Total Operating Expense	806	1260	744	-498	833
Selling/General/Admin. Expenses, Total	549	645	566	568	670
Unusual Expense (Income)	150	495	91	-1142	50
Other Operating Expenses, Total				-66	67
Operating Income	-43	-453	-13	1167	183
Interest Income (Expense), Net Non-Operating	-126	158	-313	-165	-70
Net Income Before Taxes	-169	-295	-326	1002	113
Net Income After Taxes	-145	-260	-295	893	102
Minority Interest	0	-1	-1	-1	0
Net Income Before Extra. Items	-145	-261	-296	892	102
Total Extraordinary Items				0	0
Net Income	-145	-261	-296	892	102
Income Available to Common Excl. Extra. Items	-145	-261	-295	892	102
Income Available to Common Incl. Extra. Items	-145	-261	-295	892	102
Dilution Adjustment
Diluted Net Income	-145	-261	-295	892	102
Diluted Weighted Average Shares	1949	2041	2130	2162	2156
Diluted EPS Excluding Extraordinary Items	-0.0744	-0.12788	-0.1385	0.41258	0.04731
Dividends per Share - Common Stock Primary Issue	0.07301	0.073	0.073	0.073	0.073
Diluted Normalized EPS	0.02719	0.13621	-0.07512	-0.12118	0.03247
Depreciation / Amortization	65	73	52
Total Adjustments to Net Income			1

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	1156	1937	1557	1659	1140
Cash & Equivalents	373	1299	769	807	471
Total Assets	9247	11418	10478	11422	12517
Property/Plant/Equipment, Total - Net	201	187	236	266	61
Intangibles, Net	684	373	416	707	872
Long Term Investments	4130	6020	5876	5133	5197
Note Receivable - Long Term	919	690	638	579	714
Other Long Term Assets, Total	1131	1778	1628	2010	1940
Other Assets, Total	2	2	2	20	23
Accrued Expenses	326	377	408	469	492
Notes Payable/Short Term Debt	3	62	202	338	216
Other Current Liabilities, Total	11	27	15	19	23
Total Liabilities	3377	3568	3668	4858	5079
Total Long Term Debt	845	869	887	923	1081
Long Term Debt	621	644	638	655	1081
Deferred Income Tax	211	165	66	87	100
Minority Interest	7	6	3	102	101
Other Liabilities, Total	1974	2062	2087	2920	3066
Total Equity	5870	7850	6810	6564	7438
Common Stock	280	305	306	327	353
Additional Paid-In Capital	640	640	640	640	640
Retained Earnings (Accumulated Deficit)	4822	6852	6033	5728	6504
Treasury Stock - Common	-149	-171	-170	-134	-115
Total Liabilities & Shareholders’ Equity	9247	11418	10478	11422	12517
Total Common Shares Outstanding	2001.89	2180.72	2194.12	2338.72	2529.41
Cash	783	638	788	852	669
Prepaid Expenses	89	100	40	48	38
Property/Plant/Equipment, Total - Gross	447	431	483	533	103
Accumulated Depreciation, Total	-246	-244	-247	-267	-42
Goodwill, Net	935	331	85	1000	2532
Unrealized Gain (Loss)				0	7
Other Equity, Total	277	224	1	3	49
Capital Lease Obligations	224	225	249	268

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Cash and Short Term Investments	1420	1156	1458	1937	1373
Cash & Equivalents	1420	1156	1458	1937	1373
Total Assets	8760	9247	10879	11418	10460
Property/Plant/Equipment, Total - Net	162	201	193	187	208
Property/Plant/Equipment, Total - Gross				325
Accumulated Depreciation, Total				-189
Intangibles, Net	650	684	792	373	425
Long Term Investments	3198	4130	4336	6020	4929
Note Receivable - Long Term	1257	919	1256	690	1542
Other Long Term Assets, Total	1075	1130	1405	1778	1600
Other Assets, Total	100	92	115	102	134
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	6	11	21	27	22
Total Liabilities	3398	3377	3879	3568	3770
Total Long Term Debt	588	621	707	644	632
Long Term Debt	588	621	707	644	632
Deferred Income Tax	145	211	248	165	83
Minority Interest	7	7	7	6	3
Other Liabilities, Total	2652	2527	2896	2726	3030
Total Equity	5362	5870	7000	7850	6690
Common Stock	274	280	305	305	305
Additional Paid-In Capital	640	640	640	640	640
Retained Earnings (Accumulated Deficit)	4388	4892	6000	6869	5918
Treasury Stock - Common	-147	-149	-152	-171	-173
Total Liabilities & Shareholders’ Equity	8760	9247	10879	11418	10460
Total Common Shares Outstanding	1962.31	2001.89	2180.73	2180.72	2180.72
Goodwill, Net	898	935	1324	331	249
Other Equity, Total	207	207	207	207

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-615	1115	838	243	-787
Cash From Operating Activities	110	14	56	201	250
Cash From Operating Activities	39	39	46	47	20
Amortization	129	108	152	184	224
Non-Cash Items	402	-1231	-773	-106	919
Cash Taxes Paid	36	22	33	34	224
Cash Interest Paid	6	7	2	6	117
Changes in Working Capital	155	-17	-207	-167	-126
Cash From Investing Activities	-86	755	1014	1821	-5585
Capital Expenditures	-27	-68	-25	-43	-156
Other Investing Cash Flow Items, Total	-59	823	1039	1864	-5429
Cash From Financing Activities	-761	-243	-1064	-1615	-3455
Financing Cash Flow Items	32	-34	-30	-39	-117
Total Cash Dividends Paid	-307	-308	-484	-523	-639
Issuance (Retirement) of Stock, Net	-348	-82	-415	-566	-1320
Issuance (Retirement) of Debt, Net	-138	181	-135	-487	-1379
Foreign Exchange Effects	28	-9	5	-17	32
Net Change in Cash	-709	517	11	390	-8758

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	-615	-320	1115	113	838
Cash From Operating Activities	110	56	14	-128	56
Non-Cash Items	570	85	-1084	3	-575
Cash Taxes Paid	36	18	22	14	33
Cash Interest Paid	6	4	7	1	2
Changes in Working Capital	155	291	-17	-244	-207
Cash From Investing Activities	-86	-325	755	243	1014
Capital Expenditures	-27	-13	-68	-64	-25
Other Investing Cash Flow Items, Total	-59	-312	823	307	1039
Cash From Financing Activities	-761	-234	-243	-260	-1064
Financing Cash Flow Items	32	-24	-34	-14	-30
Total Cash Dividends Paid	-307	-154	-308	-154	-484
Issuance (Retirement) of Stock, Net	-348	-41	-82	-77	-415
Issuance (Retirement) of Debt, Net	-138	-15	181	-15	-135
Foreign Exchange Effects	28	23	-9	-11	5
Net Change in Cash	-709	-480	517	-156	11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abrdn plc Company profile

Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.

Industry:

Investment Management & Fund Operators (NEC)

Investment House
1 George Street
EDINBURGH
EH2 2LL
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024