Trade Abrdn plc - ABDN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0330 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.44 |
| Open | 1.47 |
| 1-Year Change | -6.31% |
| Day's Range | 1.4675 - 1.493 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 1.4400 | -0.0185 | -1.27% | 1.4585 | 1.4845 | 1.4400 |
| Sep 10, 2024 | 1.4340 | -0.0360 | -2.45% | 1.4700 | 1.4815 | 1.4340 |
| Sep 9, 2024 | 1.4690 | 0.0065 | 0.44% | 1.4625 | 1.4795 | 1.4515 |
| Sep 6, 2024 | 1.4340 | -0.0270 | -1.85% | 1.4610 | 1.4850 | 1.4340 |
| Sep 5, 2024 | 1.4545 | -0.0335 | -2.25% | 1.4880 | 1.5215 | 1.4545 |
| Sep 4, 2024 | 1.4815 | 0.0450 | 3.13% | 1.4365 | 1.5000 | 1.4365 |
| Sep 3, 2024 | 1.4570 | -0.0040 | -0.27% | 1.4610 | 1.4920 | 1.4250 |
| Sep 2, 2024 | 1.4790 | 0.0110 | 0.75% | 1.4680 | 1.4965 | 1.4650 |
| Aug 30, 2024 | 1.4665 | 0.0050 | 0.34% | 1.4615 | 1.5080 | 1.4610 |
| Aug 29, 2024 | 1.4680 | -0.0060 | -0.41% | 1.4740 | 1.5060 | 1.4570 |
| Aug 28, 2024 | 1.4765 | 0.0035 | 0.24% | 1.4730 | 1.5155 | 1.4730 |
| Aug 27, 2024 | 1.4880 | -0.0265 | -1.75% | 1.5145 | 1.5365 | 1.4880 |
| Aug 23, 2024 | 1.5340 | 0.0330 | 2.20% | 1.5010 | 1.5360 | 1.4755 |
| Aug 22, 2024 | 1.4845 | 0.0140 | 0.95% | 1.4705 | 1.5200 | 1.4705 |
| Aug 21, 2024 | 1.4815 | -0.0180 | -1.20% | 1.4995 | 1.5160 | 1.4815 |
| Aug 20, 2024 | 1.4765 | -0.0235 | -1.57% | 1.5000 | 1.5225 | 1.4720 |
| Aug 19, 2024 | 1.5150 | 0.0255 | 1.71% | 1.4895 | 1.5255 | 1.4865 |
| Aug 16, 2024 | 1.5070 | 0.0365 | 2.48% | 1.4705 | 1.5165 | 1.4705 |
| Aug 15, 2024 | 1.5095 | 0.0205 | 1.38% | 1.4890 | 1.5210 | 1.4705 |
| Aug 14, 2024 | 1.5195 | -0.0070 | -0.46% | 1.5265 | 1.5585 | 1.4885 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Abrdn plc Company profile
Abrdn plc, formerly Standard Life Aberdeen plc, is a United Kingdom-based investment company. The Company's reportable segments include Investments, Advisor and Personal segments. The Company’s Investment segment is a global asset management business, which provides investment solutions for Institutional, Wholesale and Insurance clients. Its Advisor segment offer platform technology and tools that enable wealth managers and financial advisers to look after the needs of their clients. The Advisor segment offers its services through the Wrap and Elevate adviser platforms. The Company’s personal segment offers financial planning, digital direct-to-consumer services and discretionary fund management services, which helps people to plan for their financial future. The Company manages and administers approximately £532 billion of assets for its clients.| Industry: | Investment Management & Fund Operators (NEC) |
Investment House
1 George Street
EDINBURGH
EH2 2LL
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com