Trade Spark New Zealand Limited - SPKau CFD

Add to favourite

2.057

View detailed chart

0.016

Low: 2.007

High: 2.087

Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.057
Open	2.077
1-Year Change	-56.81%
Day's Range	2.007 - 2.087

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 27, 2025	2.037	0.020	0.99%	2.017	2.037	2.007
Feb 26, 2025	2.007	-0.070	-3.37%	2.077	2.077	2.007
Feb 25, 2025	2.077	-0.030	-1.42%	2.107	2.107	2.037
Feb 24, 2025	2.107	0.010	0.48%	2.097	2.137	2.077
Feb 23, 2025	2.087	-0.080	-3.69%	2.167	2.167	2.087
Feb 21, 2025	2.127	-0.010	-0.47%	2.137	2.157	2.057
Feb 20, 2025	2.137	-0.479	-18.31%	2.616	2.637	2.107
Feb 19, 2025	2.607	-0.019	-0.72%	2.626	2.647	2.587
Feb 18, 2025	2.617	-0.050	-1.87%	2.667	2.677	2.607
Feb 17, 2025	2.677	0.041	1.56%	2.636	2.677	2.636
Feb 16, 2025	2.627	0.020	0.77%	2.607	2.627	2.597
Feb 14, 2025	2.607	0.000	0.00%	2.607	2.617	2.597
Feb 13, 2025	2.607	0.030	1.16%	2.577	2.617	2.557
Feb 12, 2025	2.567	0.011	0.43%	2.556	2.577	2.537
Feb 11, 2025	2.557	-0.059	-2.26%	2.616	2.617	2.557
Feb 10, 2025	2.617	-0.009	-0.34%	2.626	2.637	2.617
Feb 9, 2025	2.617	0.000	0.00%	2.617	2.627	2.607
Feb 7, 2025	2.617	0.030	1.16%	2.587	2.627	2.577
Feb 6, 2025	2.597	-0.039	-1.48%	2.636	2.637	2.587
Feb 5, 2025	2.627	0.010	0.38%	2.617	2.627	2.607

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spark New Zealand Limited Company profile

Spark New Zealand Limited

Industry:

Integrated Telecommunications Services (NEC)

Private Bag 92028
AUCKLAND
1010
NZ

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025