CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Spark New Zealand Limited - SPKau CFD

2.627
2.96%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon: 23:05 - 00:00

Tue - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 2.707
Open 2.677
1-Year Change -45.02%
Day's Range 2.617 - 2.677
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 2.627 -0.009 -0.34% 2.636 2.637 2.617
Jan 23, 2025 2.627 -0.039 -1.46% 2.666 2.677 2.627
Jan 22, 2025 2.667 -0.069 -2.52% 2.736 2.747 2.667
Jan 21, 2025 2.727 -0.030 -1.09% 2.757 2.757 2.707
Jan 20, 2025 2.747 0.020 0.73% 2.727 2.757 2.717
Jan 19, 2025 2.717 0.020 0.74% 2.697 2.717 2.697
Jan 17, 2025 2.697 -0.009 -0.33% 2.706 2.717 2.697
Jan 16, 2025 2.697 0.021 0.78% 2.676 2.697 2.657
Jan 15, 2025 2.677 0.021 0.79% 2.656 2.677 2.627
Jan 14, 2025 2.657 0.011 0.42% 2.646 2.657 2.617
Jan 13, 2025 2.647 0.031 1.19% 2.616 2.657 2.587
Jan 12, 2025 2.607 0.010 0.39% 2.597 2.617 2.597
Jan 10, 2025 2.607 -0.020 -0.76% 2.627 2.627 2.587
Jan 9, 2025 2.617 -0.019 -0.72% 2.636 2.647 2.607
Jan 8, 2025 2.637 0.020 0.76% 2.617 2.647 2.617
Jan 7, 2025 2.617 0.000 0.00% 2.617 2.627 2.597
Jan 6, 2025 2.627 -0.039 -1.46% 2.666 2.667 2.627
Jan 5, 2025 2.657 0.000 0.00% 2.657 2.667 2.656
Jan 3, 2025 2.637 -0.049 -1.82% 2.686 2.687 2.627
Jan 2, 2025 2.677 0.001 0.04% 2.676 2.687 2.657

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spark New Zealand Limited Company profile

Spark New Zealand Limited
Industry: Integrated Telecommunications Services (NEC)

Private Bag 92028
AUCKLAND
1010
NZ

People also watch

Gold

2,734.97 Price
-1.310% 1D Chg, %
Long position overnight fee 0.0038%
Short position overnight fee -0.0120%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.94 Price
-5.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01469

ETH/USD

3,095.42 Price
-6.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,895.60 Price
-4.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading