Trade Spark New Zealand Limited - SPKau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.106 |
| Open | 3.096 |
| 1-Year Change | -31.66% |
| Day's Range | 3.086 - 3.116 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 3.106 | 0.010 | 0.32% | 3.096 | 3.116 | 3.086 |
| Sep 12, 2024 | 3.106 | 0.050 | 1.64% | 3.056 | 3.106 | 3.056 |
| Sep 11, 2024 | 3.186 | 0.010 | 0.31% | 3.176 | 3.226 | 3.156 |
| Sep 10, 2024 | 3.216 | -0.030 | -0.92% | 3.246 | 3.246 | 3.176 |
| Sep 9, 2024 | 3.226 | 0.010 | 0.31% | 3.216 | 3.266 | 3.206 |
| Sep 6, 2024 | 3.256 | -0.020 | -0.61% | 3.276 | 3.326 | 3.246 |
| Sep 5, 2024 | 3.286 | 0.020 | 0.61% | 3.266 | 3.296 | 3.216 |
| Sep 4, 2024 | 3.266 | -0.020 | -0.61% | 3.286 | 3.316 | 3.266 |
| Sep 3, 2024 | 3.306 | -0.030 | -0.90% | 3.336 | 3.336 | 3.286 |
| Sep 2, 2024 | 3.336 | 0.020 | 0.60% | 3.316 | 3.376 | 3.306 |
| Aug 30, 2024 | 3.326 | -0.130 | -3.76% | 3.456 | 3.456 | 3.276 |
| Aug 29, 2024 | 3.406 | 0.080 | 2.41% | 3.326 | 3.426 | 3.326 |
| Aug 28, 2024 | 3.296 | -0.170 | -4.90% | 3.466 | 3.476 | 3.286 |
| Aug 27, 2024 | 3.456 | -0.080 | -2.26% | 3.536 | 3.546 | 3.456 |
| Aug 26, 2024 | 3.466 | -0.160 | -4.41% | 3.626 | 3.636 | 3.466 |
| Aug 23, 2024 | 3.626 | -0.010 | -0.28% | 3.636 | 3.666 | 3.576 |
| Aug 22, 2024 | 3.901 | -0.050 | -1.27% | 3.951 | 3.951 | 3.891 |
| Aug 21, 2024 | 3.931 | 0.030 | 0.77% | 3.901 | 3.971 | 3.901 |
| Aug 20, 2024 | 3.911 | -0.060 | -1.51% | 3.971 | 3.971 | 3.901 |
| Aug 19, 2024 | 3.961 | -0.020 | -0.50% | 3.981 | 3.991 | 3.951 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Spark New Zealand Limited Company profile
Spark New Zealand Limited| Industry: | Integrated Telecommunications Services (NEC) |
Private Bag 92028
AUCKLAND
1010
NZ
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com