CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Southwest Airlines Co - LUV CFD

26.55
2.1%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.12
Open 27.04
1-Year Change -27.23%
Day's Range 26.45 - 27.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 26.55 -0.51 -1.88% 27.06 27.19 26.42
Jul 23, 2024 27.12 -0.55 -1.99% 27.67 27.74 26.78
Jul 22, 2024 27.61 0.72 2.68% 26.89 27.67 26.76
Jul 19, 2024 27.13 -0.23 -0.84% 27.36 27.41 26.65
Jul 18, 2024 27.35 -0.48 -1.72% 27.83 28.50 27.28
Jul 17, 2024 28.27 0.17 0.60% 28.10 28.64 28.02
Jul 16, 2024 28.65 0.88 3.17% 27.77 28.77 27.65
Jul 15, 2024 27.67 -0.01 -0.04% 27.68 27.82 27.16
Jul 12, 2024 27.47 0.62 2.31% 26.85 27.74 26.85
Jul 11, 2024 26.88 -0.07 -0.26% 26.95 27.15 26.34
Jul 10, 2024 27.58 -0.09 -0.33% 27.67 27.78 27.32
Jul 9, 2024 27.41 0.09 0.33% 27.32 27.65 27.11
Jul 8, 2024 27.29 0.28 1.04% 27.01 27.41 26.91
Jul 5, 2024 26.89 -1.39 -4.92% 28.28 28.48 26.89
Jul 3, 2024 28.52 0.00 0.00% 28.52 28.73 28.24
Jul 2, 2024 28.22 0.16 0.57% 28.06 28.33 27.85
Jul 1, 2024 28.05 -0.48 -1.68% 28.53 28.72 27.67
Jun 28, 2024 28.55 0.17 0.60% 28.38 28.64 28.05
Jun 27, 2024 28.42 0.24 0.85% 28.18 28.46 27.91
Jun 26, 2024 28.38 0.80 2.90% 27.58 28.65 27.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Southwest Company profile

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
Industry: Regional Airlines

PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US

People also watch

US100

19,007.70 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,177.02 Price
-5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,371.72 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading