CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Southwest Airlines Co - LUV CFD

31.81
0.82%
0.11
Low: 31.52
High: 31.96
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.55
Open 31.52
1-Year Change 8.28%
Day's Range 31.52 - 31.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 31.81 0.64 2.05% 31.17 32.00 31.15
Apr 1, 2025 31.55 -1.06 -3.25% 32.61 33.09 31.23
Mar 31, 2025 33.55 0.75 2.29% 32.80 33.83 32.72
Mar 28, 2025 33.56 -0.61 -1.79% 34.17 34.17 33.29
Mar 27, 2025 33.87 -0.43 -1.25% 34.30 34.49 33.83
Mar 26, 2025 34.33 -0.33 -0.95% 34.66 34.87 33.95
Mar 25, 2025 34.61 -0.30 -0.86% 34.91 35.16 34.33
Mar 24, 2025 34.77 0.27 0.78% 34.50 34.94 34.27
Mar 21, 2025 34.76 0.93 2.75% 33.83 34.83 33.58
Mar 20, 2025 34.12 0.62 1.85% 33.50 34.37 33.27
Mar 19, 2025 33.55 1.21 3.74% 32.34 33.69 32.13
Mar 18, 2025 32.34 0.20 0.62% 32.14 32.71 31.85
Mar 17, 2025 32.07 0.48 1.52% 31.59 32.42 31.54
Mar 14, 2025 31.67 0.38 1.21% 31.29 31.84 30.83
Mar 13, 2025 30.91 0.63 2.08% 30.28 31.49 30.13
Mar 12, 2025 30.04 -0.14 -0.46% 30.18 30.56 29.24
Mar 11, 2025 30.50 -1.37 -4.30% 31.87 32.03 29.51
Mar 10, 2025 28.13 -0.46 -1.61% 28.59 28.83 27.59
Mar 7, 2025 29.11 0.16 0.55% 28.95 29.29 28.48
Mar 6, 2025 29.45 0.00 0.00% 29.45 30.08 29.26

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Southwest Company profile

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
Industry: Regional Airlines

PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US

People also watch

ETH/USD

1,825.06 Price
-2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,908.00 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83371.15 Price
-2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3126.04 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading