Trade Southwest Airlines Co - LUV CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 30.72 |
Open* | 30.58 |
1-Year Change* | -31.71% |
Day's Range* | 30.37 - 30.81 |
52 wk Range | 30.20-50.10 |
Average Volume (10 days) | 5.10M |
Average Volume (3 months) | 122.58M |
Market Cap | 22.94B |
P/E Ratio | 30.35 |
Shares Outstanding | 593.75M |
Revenue | 22.69B |
EPS | 1.27 |
Dividend (Yield %) | N/A |
Beta | 1.07 |
Next Earnings Date | Jan 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2022 | 36.13 | 0.96 | 2.73% | 35.17 | 36.24 | 34.87 |
Oct 27, 2022 | 35.21 | 0.19 | 0.54% | 35.02 | 36.00 | 34.84 |
Oct 26, 2022 | 34.29 | -0.13 | -0.38% | 34.42 | 35.25 | 34.23 |
Oct 25, 2022 | 34.54 | 1.42 | 4.29% | 33.12 | 34.70 | 33.12 |
Oct 24, 2022 | 33.65 | 0.63 | 1.91% | 33.02 | 33.75 | 32.84 |
Oct 21, 2022 | 33.03 | 0.63 | 1.94% | 32.40 | 33.33 | 32.31 |
Oct 20, 2022 | 32.73 | -0.36 | -1.09% | 33.09 | 33.59 | 32.72 |
Oct 19, 2022 | 33.05 | -0.74 | -2.19% | 33.79 | 34.11 | 32.68 |
Oct 18, 2022 | 33.26 | 0.26 | 0.79% | 33.00 | 33.55 | 32.88 |
Oct 17, 2022 | 32.64 | -0.72 | -2.16% | 33.36 | 33.52 | 32.31 |
Oct 14, 2022 | 32.68 | -0.24 | -0.73% | 32.92 | 33.22 | 32.19 |
Oct 13, 2022 | 32.35 | 1.66 | 5.41% | 30.69 | 32.71 | 30.58 |
Oct 12, 2022 | 31.53 | 0.46 | 1.48% | 31.07 | 31.71 | 30.93 |
Oct 11, 2022 | 31.32 | -1.12 | -3.45% | 32.44 | 32.58 | 30.83 |
Oct 10, 2022 | 31.57 | -0.30 | -0.94% | 31.87 | 32.19 | 31.55 |
Oct 7, 2022 | 31.80 | -0.33 | -1.03% | 32.13 | 32.34 | 31.34 |
Oct 6, 2022 | 32.46 | -0.28 | -0.86% | 32.74 | 33.13 | 32.31 |
Oct 5, 2022 | 32.91 | 0.68 | 2.11% | 32.23 | 33.21 | 32.18 |
Oct 4, 2022 | 33.10 | 1.17 | 3.66% | 31.93 | 33.24 | 31.93 |
Oct 3, 2022 | 31.12 | 0.39 | 1.27% | 30.73 | 31.30 | 30.11 |
Southwest Airlines Co Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 23814 | 15790 | 9048 | 22428 | 21965 |
Revenue | 23814 | 15790 | 9048 | 22428 | 21965 |
Cost of Revenue, Total | 7483 | 4766 | 3089 | 5710 | 6111 |
Gross Profit | 16331 | 11024 | 5959 | 16718 | 15854 |
Total Operating Expense | 22990 | 14097 | 12864 | 19471 | 18759 |
Selling/General/Admin. Expenses, Total | 10640 | 8986 | 7856 | 9914 | 8756 |
Depreciation / Amortization | 1351 | 1272 | 1255 | 1219 | 1201 |
Other Operating Expenses, Total | 3295 | 1993 | 1853 | 2628 | 2716 |
Operating Income | 824 | 1693 | -3816 | 2957 | 3206 |
Interest Income (Expense), Net Non-Operating | -88 | -418 | -282 | 8 | -24 |
Net Income Before Taxes | 728 | 1325 | -4256 | 2957 | 3164 |
Net Income After Taxes | 539 | 977 | -3074 | 2269 | 2465 |
Net Income Before Extra. Items | 539 | 977 | -3074 | 2269 | 2465 |
Total Extraordinary Items | 0 | 0 | 31 | 0 | |
Net Income | 539 | 977 | -3074 | 2300 | 2465 |
Income Available to Common Excl. Extra. Items | 539 | 977 | -3074 | 2269 | 2465 |
Income Available to Common Incl. Extra. Items | 539 | 977 | -3074 | 2300 | 2465 |
Diluted Net Income | 539 | 977 | -3074 | 2300 | 2465 |
Diluted Weighted Average Shares | 642 | 609 | 565 | 539 | 574 |
Diluted EPS Excluding Extraordinary Items | 0.83956 | 1.60427 | -5.44071 | 4.20965 | 4.29443 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.605 | |||
Diluted Normalized EPS | 1.09443 | -1.51232 | -6.80858 | 4.20965 | 4.26049 |
Unusual Expense (Income) | 221 | -2920 | -1189 | -25 | |
Other, Net | -8 | 50 | -158 | -8 | -18 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 5706 | 6172 | 6220 | 6728 | 4694 |
Revenue | 5706 | 6172 | 6220 | 6728 | 4694 |
Cost of Revenue, Total | 1955 | 1965 | 2145 | 2024 | 1350 |
Gross Profit | 3751 | 4207 | 4075 | 4704 | 3344 |
Total Operating Expense | 5990 | 6558 | 5901 | 5613 | 4917 |
Selling/General/Admin. Expenses, Total | 2718 | 2833 | 2526 | 2430 | 2440 |
Depreciation / Amortization | 365 | 367 | 335 | 325 | 324 |
Unusual Expense (Income) | 0 | -6 | 80 | 58 | 88 |
Other Operating Expenses, Total | 952 | 1399 | 815 | 776 | 715 |
Operating Income | -284 | -386 | 319 | 1115 | -223 |
Interest Income (Expense), Net Non-Operating | 69 | 59 | -5 | -58 | -86 |
Other, Net | 10 | 42 | 39 | -21 | -67 |
Net Income Before Taxes | -205 | -285 | 353 | 1036 | -376 |
Net Income After Taxes | -159 | -220 | 277 | 760 | -278 |
Net Income Before Extra. Items | -159 | -220 | 277 | 760 | -278 |
Net Income | -159 | -220 | 277 | 760 | -278 |
Income Available to Common Excl. Extra. Items | -159 | -220 | 277 | 760 | -278 |
Income Available to Common Incl. Extra. Items | -159 | -220 | 277 | 760 | -278 |
Diluted Net Income | -159 | -220 | 277 | 760 | -278 |
Diluted Weighted Average Shares | 594 | 593 | 639 | 635 | 592 |
Diluted EPS Excluding Extraordinary Items | -0.26768 | -0.37099 | 0.43349 | 1.19685 | -0.46959 |
Diluted Normalized EPS | -0.26768 | -0.37757 | 0.53173 | 1.26386 | -0.37297 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 14808 | 18036 | 15173 | 5974 | 5028 |
Cash and Short Term Investments | 12292 | 15504 | 13334 | 4072 | 3689 |
Cash & Equivalents | 9492 | 12480 | 11063 | 2548 | 1854 |
Short Term Investments | 2800 | 3024 | 2271 | 1524 | 1835 |
Total Receivables, Net | 1040 | 1357 | 1130 | 1086 | 568 |
Accounts Receivable - Trade, Net | 595 | 490 | 320 | 1086 | 568 |
Total Inventory | 790 | 537 | 414 | 529 | 461 |
Prepaid Expenses | 686 | 638 | 295 | 239 | 267 |
Other Current Assets, Total | 48 | 43 | |||
Total Assets | 35369 | 36320 | 34588 | 25895 | 26243 |
Property/Plant/Equipment, Total - Net | 18736 | 16432 | 17723 | 18374 | 19525 |
Property/Plant/Equipment, Total - Gross | 32378 | 29164 | 29466 | 29062 | 29256 |
Accumulated Depreciation, Total | -13642 | -12732 | -11743 | -10688 | -9731 |
Goodwill, Net | 970 | 970 | 970 | 970 | 970 |
Intangibles, Net | 296 | 295 | 295 | 296 | 400 |
Note Receivable - Long Term | 0 | 61 | |||
Other Long Term Assets, Total | 559 | 587 | 427 | 281 | 259 |
Total Current Liabilities | 10378 | 9164 | 7506 | 8952 | 7905 |
Accounts Payable | 530 | 368 | 272 | 595 | 454 |
Accrued Expenses | 2679 | 2104 | 2717 | 2333 | 1965 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 42 | 453 | 220 | 819 | 606 |
Other Current Liabilities, Total | 6816 | 6239 | 4297 | 5205 | 4880 |
Total Liabilities | 24682 | 25906 | 25712 | 16063 | 16390 |
Total Long Term Debt | 8046 | 10274 | 10111 | 1846 | 2819 |
Long Term Debt | 7899 | 9897 | 9652 | 1304 | 2771 |
Capital Lease Obligations | 147 | 377 | 459 | 542 | 48 |
Deferred Income Tax | 1985 | 1770 | 1634 | 2364 | 2427 |
Other Liabilities, Total | 4273 | 4698 | 6461 | 2901 | 3239 |
Total Equity | 10687 | 10414 | 8876 | 9832 | 9853 |
Common Stock | 888 | 888 | 888 | 808 | 808 |
Additional Paid-In Capital | 4037 | 4224 | 4191 | 1581 | 1510 |
Retained Earnings (Accumulated Deficit) | 16261 | 15774 | 14777 | 17945 | 15967 |
Treasury Stock - Common | -10843 | -10860 | -10875 | -10441 | -8452 |
Other Equity, Total | 344 | 388 | -105 | -61 | 20 |
Total Liabilities & Shareholders’ Equity | 35369 | 36320 | 34588 | 25895 | 26243 |
Total Common Shares Outstanding | 594 | 592.12 | 590.474 | 519.064 | 552.603 |
Payable/Accrued | 311 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 14274 | 14808 | 16418 | 19396 | 18822 |
Cash and Short Term Investments | 11674 | 12292 | 13673 | 16431 | 15740 |
Cash & Equivalents | 8359 | 9492 | 10443 | 13234 | 13098 |
Short Term Investments | 3315 | 2800 | 3230 | 3197 | 2642 |
Total Receivables, Net | 1250 | 1040 | 1316 | 1389 | 1692 |
Accounts Receivable - Trade, Net | 609 | 595 | 646 | 600 | 567 |
Total Inventory | 736 | 790 | 776 | 751 | 623 |
Prepaid Expenses | 614 | 686 | 653 | 825 | 767 |
Total Assets | 35546 | 35369 | 35946 | 38302 | 37262 |
Property/Plant/Equipment, Total - Net | 19404 | 18736 | 17786 | 17089 | 16492 |
Property/Plant/Equipment, Total - Gross | 33282 | 32378 | 31287 | 30305 | 29437 |
Accumulated Depreciation, Total | -13878 | -13642 | -13501 | -13216 | -12945 |
Goodwill, Net | 970 | 970 | 970 | 970 | 970 |
Intangibles, Net | 295 | 296 | 295 | 295 | 295 |
Other Long Term Assets, Total | 603 | 559 | 477 | 552 | 683 |
Total Current Liabilities | 11329 | 10378 | 10416 | 11711 | 10069 |
Accounts Payable | 476 | 530 | 592 | 724 | 581 |
Accrued Expenses | 2555 | 2679 | 2256 | 2073 | 1752 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 32 | 42 | 381 | 1662 | 415 |
Other Current Liabilities, Total | 8009 | 6816 | 7187 | 7252 | 7321 |
Total Liabilities | 25244 | 24682 | 25022 | 27182 | 26845 |
Total Long Term Debt | 7999 | 8046 | 8315 | 8877 | 10309 |
Long Term Debt | 7999 | 8046 | 8315 | 8877 | 10309 |
Deferred Income Tax | 1888 | 1985 | 1995 | 2072 | 1826 |
Other Liabilities, Total | 4028 | 4273 | 4296 | 4522 | 4641 |
Total Equity | 10302 | 10687 | 10924 | 11120 | 10417 |
Common Stock | 888 | 888 | 888 | 888 | 888 |
Additional Paid-In Capital | 4058 | 4037 | 3989 | 3966 | 3940 |
Retained Earnings (Accumulated Deficit) | 15995 | 16261 | 16588 | 16311 | 15551 |
Treasury Stock - Common | -10836 | -10843 | -10846 | -10850 | -10853 |
Other Equity, Total | 197 | 344 | 305 | 805 | 891 |
Total Liabilities & Shareholders’ Equity | 35546 | 35369 | 35946 | 38302 | 37262 |
Total Common Shares Outstanding | 595.073 | 594 | 593.752 | 593.35 | 592.956 |
Payable/Accrued | 257 | 311 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 539 | 977 | -3074 | 2300 | 2465 |
Cash From Operating Activities | 3790 | 2322 | -1127 | 3987 | 4893 |
Cash From Operating Activities | 1351 | 1272 | 1255 | 1219 | 1201 |
Deferred Taxes | 228 | -21 | -716 | -55 | 301 |
Non-Cash Items | 230 | 25 | -175 | 0 | -14 |
Cash Taxes Paid | 20 | 445 | 19 | 779 | 327 |
Cash Interest Paid | 305 | 336 | 212 | 88 | 107 |
Changes in Working Capital | 1442 | 69 | 1583 | 523 | 940 |
Cash From Investing Activities | -3746 | -1264 | -16 | -303 | -2038 |
Capital Expenditures | -3946 | -511 | -515 | -1027 | -1976 |
Other Investing Cash Flow Items, Total | 200 | -753 | 499 | 724 | -62 |
Cash From Financing Activities | -3032 | 359 | 9658 | -2990 | -2496 |
Financing Cash Flow Items | 8 | 1213 | 872 | -43 | 143 |
Total Cash Dividends Paid | 0 | 0 | -188 | -372 | -332 |
Issuance (Retirement) of Stock, Net | 45 | 51 | 1891 | -1960 | -1965 |
Issuance (Retirement) of Debt, Net | -3085 | -905 | 7083 | -615 | -342 |
Net Change in Cash | -2988 | 1417 | 8515 | 694 | 359 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -159 | 539 | 759 | 482 | -278 |
Cash From Operating Activities | 706 | 3790 | 3211 | 2977 | 1071 |
Cash From Operating Activities | 365 | 1351 | 984 | 649 | 324 |
Deferred Taxes | -52 | 228 | 250 | 174 | -97 |
Non-Cash Items | -4 | 230 | 223 | 169 | 127 |
Cash Taxes Paid | 2 | 20 | 19 | 141 | 4 |
Cash Interest Paid | 19 | 305 | 203 | 161 | 20 |
Changes in Working Capital | 556 | 1442 | 995 | 1503 | 995 |
Cash From Investing Activities | -1577 | -3746 | -2813 | -1693 | -139 |
Capital Expenditures | -1052 | -3946 | -2582 | -1503 | -514 |
Other Investing Cash Flow Items, Total | -525 | 200 | -231 | -190 | 375 |
Cash From Financing Activities | -262 | -3032 | -2435 | -530 | -314 |
Financing Cash Flow Items | 2 | 8 | 6 | 6 | 3 |
Total Cash Dividends Paid | -214 | 0 | |||
Issuance (Retirement) of Stock, Net | 9 | 45 | 32 | 19 | 6 |
Issuance (Retirement) of Debt, Net | -59 | -3085 | -2473 | -555 | -323 |
Net Change in Cash | -1133 | -2988 | -2037 | 754 | 618 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.1147 | 66140856 | 644667 | 2023-03-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 8.5456 | 50852629 | -1345470 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.7378 | 40094838 | 179120 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6342 | 27577007 | -123147 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.397 | 20214788 | 6194500 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 3.0525 | 18164377 | -48943 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0564 | 12237288 | 345135 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.9247 | 11453304 | -814222 | 2023-03-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.847 | 10990956 | -19450 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6754 | 9969726 | 75029 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.5436 | 9185506 | 393929 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.257 | 7480016 | -242712 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1277 | 6710358 | 815629 | 2023-03-31 | LOW |
Provident Trust Company | Bank and Trust | 1.1248 | 6693394 | 4136264 | 2023-03-31 | LOW |
U.S. Global Investors, Inc. | Investment Advisor | 1.0866 | 6466356 | 421586 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8285 | 4930420 | 711732 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.6135 | 3650794 | -21661 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6004 | 3572944 | 508233 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5869 | 3492196 | -3543 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.5589 | 3325782 | 3325782 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Southwest Company profile
Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).Industry: | Regional Airlines |
PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com