Trade Southwest Airlines Co - LUV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.9 |
| Open | 31.85 |
| 1-Year Change | 2.35% |
| Day's Range | 31.74 - 32.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 32.09 | 0.16 | 0.50% | 31.93 | 32.12 | 31.70 |
| Jan 23, 2025 | 31.90 | 0.00 | 0.00% | 31.90 | 32.17 | 31.75 |
| Jan 22, 2025 | 31.79 | -1.79 | -5.33% | 33.58 | 33.64 | 31.77 |
| Jan 21, 2025 | 33.21 | 0.96 | 2.98% | 32.25 | 33.27 | 32.21 |
| Jan 17, 2025 | 31.97 | 0.25 | 0.79% | 31.72 | 32.26 | 31.71 |
| Jan 16, 2025 | 32.11 | 0.28 | 0.88% | 31.83 | 32.25 | 31.14 |
| Jan 15, 2025 | 32.75 | -0.65 | -1.95% | 33.40 | 33.53 | 32.59 |
| Jan 14, 2025 | 33.08 | 0.32 | 0.98% | 32.76 | 33.15 | 32.62 |
| Jan 13, 2025 | 32.61 | -0.04 | -0.12% | 32.65 | 32.94 | 32.21 |
| Jan 10, 2025 | 33.01 | 0.06 | 0.18% | 32.95 | 33.51 | 32.57 |
| Jan 8, 2025 | 32.82 | 0.26 | 0.80% | 32.56 | 32.82 | 32.08 |
| Jan 7, 2025 | 32.82 | -0.82 | -2.44% | 33.64 | 34.25 | 32.47 |
| Jan 6, 2025 | 33.76 | -0.07 | -0.21% | 33.83 | 34.34 | 33.70 |
| Jan 3, 2025 | 33.54 | 0.19 | 0.57% | 33.35 | 33.63 | 32.27 |
| Jan 2, 2025 | 33.30 | -0.22 | -0.66% | 33.52 | 33.81 | 33.20 |
| Dec 31, 2024 | 33.57 | 0.24 | 0.72% | 33.33 | 33.89 | 33.33 |
| Dec 30, 2024 | 33.50 | -0.09 | -0.27% | 33.59 | 33.88 | 33.14 |
| Dec 27, 2024 | 33.98 | 0.15 | 0.44% | 33.83 | 34.16 | 33.74 |
| Dec 26, 2024 | 34.13 | 0.35 | 1.04% | 33.78 | 34.25 | 33.68 |
| Dec 24, 2024 | 34.17 | 0.52 | 1.55% | 33.65 | 34.33 | 33.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Southwest Company profile
Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).| Industry: | Regional Airlines |
PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com