CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Southwest Airlines Co - LUV CFD

27.78
1.09%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 27.48
Open* 27.94
1-Year Change* -11.69%
Day's Range* 27.63 - 28.11
52 wk Range 30.20-50.10
Average Volume (10 days) 5.10M
Average Volume (3 months) 122.58M
Market Cap 22.94B
P/E Ratio 30.35
Shares Outstanding 593.75M
Revenue 22.69B
EPS 1.27
Dividend (Yield %) N/A
Beta 1.07
Next Earnings Date Jan 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 27.48 -0.51 -1.82% 27.99 28.07 27.36
Apr 11, 2024 28.47 0.68 2.45% 27.79 28.58 27.70
Apr 10, 2024 27.90 -0.79 -2.75% 28.69 29.08 27.72
Apr 9, 2024 28.99 0.35 1.22% 28.64 29.00 28.30
Apr 8, 2024 28.60 0.19 0.67% 28.41 28.80 28.11
Apr 5, 2024 28.27 0.50 1.80% 27.77 28.37 27.74
Apr 4, 2024 27.91 -0.20 -0.71% 28.11 28.73 27.85
Apr 3, 2024 27.98 -0.19 -0.67% 28.17 28.22 27.90
Apr 2, 2024 28.28 -0.46 -1.60% 28.74 28.75 27.99
Apr 1, 2024 29.13 -0.02 -0.07% 29.15 29.36 29.04
Mar 28, 2024 29.13 -0.11 -0.38% 29.24 29.45 29.06
Mar 27, 2024 29.21 0.72 2.53% 28.49 29.24 28.46
Mar 26, 2024 28.36 -0.28 -0.98% 28.64 28.74 28.33
Mar 25, 2024 28.44 0.08 0.28% 28.36 28.67 28.20
Mar 22, 2024 28.39 -0.19 -0.66% 28.58 28.66 28.38
Mar 21, 2024 28.62 -0.07 -0.24% 28.69 28.87 28.24
Mar 20, 2024 28.78 0.59 2.09% 28.19 28.84 28.06
Mar 19, 2024 28.11 0.15 0.54% 27.96 28.17 27.85
Mar 18, 2024 27.95 -0.16 -0.57% 28.11 28.25 27.84
Mar 15, 2024 28.28 0.27 0.96% 28.01 28.31 27.91

Southwest Airlines Co Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23814 15790 9048 22428 21965
Revenue 23814 15790 9048 22428 21965
Cost of Revenue, Total 7483 4766 3089 5710 6111
Gross Profit 16331 11024 5959 16718 15854
Total Operating Expense 22990 14097 12864 19471 18759
Selling/General/Admin. Expenses, Total 10640 8986 7856 9914 8756
Depreciation / Amortization 1351 1272 1255 1219 1201
Other Operating Expenses, Total 3295 1993 1853 2628 2716
Operating Income 824 1693 -3816 2957 3206
Interest Income (Expense), Net Non-Operating -88 -418 -282 8 -24
Net Income Before Taxes 728 1325 -4256 2957 3164
Net Income After Taxes 539 977 -3074 2269 2465
Net Income Before Extra. Items 539 977 -3074 2269 2465
Total Extraordinary Items 0 0 31 0
Net Income 539 977 -3074 2300 2465
Income Available to Common Excl. Extra. Items 539 977 -3074 2269 2465
Income Available to Common Incl. Extra. Items 539 977 -3074 2300 2465
Diluted Net Income 539 977 -3074 2300 2465
Diluted Weighted Average Shares 642 609 565 539 574
Diluted EPS Excluding Extraordinary Items 0.83956 1.60427 -5.44071 4.20965 4.29443
Dividends per Share - Common Stock Primary Issue 0.7 0.605
Diluted Normalized EPS 1.09443 -1.51232 -6.80858 4.20965 4.26049
Unusual Expense (Income) 221 -2920 -1189 -25
Other, Net -8 50 -158 -8 -18
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 6525 7037 5706 6172 6220
Revenue 6525 7037 5706 6172 6220
Cost of Revenue, Total 2021 1862 1955 1965 2145
Gross Profit 4504 5175 3751 4207 4075
Total Operating Expense 6408 6242 5990 6558 5901
Selling/General/Admin. Expenses, Total 3054 3057 2718 2833 2526
Depreciation / Amortization 375 367 365 367 335
Unusual Expense (Income) 0 0 0 -6 80
Other Operating Expenses, Total 958 956 952 1399 815
Operating Income 117 795 -284 -386 319
Interest Income (Expense), Net Non-Operating 97 84 69 59 -5
Other, Net 23 7 10 42 39
Net Income Before Taxes 237 886 -205 -285 353
Net Income After Taxes 193 683 -159 -220 277
Net Income Before Extra. Items 193 683 -159 -220 277
Net Income 193 683 -159 -220 277
Income Available to Common Excl. Extra. Items 193 683 -159 -220 277
Income Available to Common Incl. Extra. Items 193 683 -159 -220 277
Diluted Net Income 193 683 -159 -220 277
Diluted Weighted Average Shares 640 639 594 593 639
Diluted EPS Excluding Extraordinary Items 0.30156 1.06886 -0.26768 -0.37099 0.43349
Diluted Normalized EPS 0.30156 1.06886 -0.26768 -0.37757 0.53173
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0.18 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 14808 18036 15173 5974 5028
Cash and Short Term Investments 12292 15504 13334 4072 3689
Cash & Equivalents 9492 12480 11063 2548 1854
Short Term Investments 2800 3024 2271 1524 1835
Total Receivables, Net 1040 1357 1130 1086 568
Accounts Receivable - Trade, Net 595 490 320 1086 568
Total Inventory 790 537 414 529 461
Prepaid Expenses 686 638 295 239 267
Other Current Assets, Total 48 43
Total Assets 35369 36320 34588 25895 26243
Property/Plant/Equipment, Total - Net 18736 16432 17723 18374 19525
Property/Plant/Equipment, Total - Gross 32378 29164 29466 29062 29256
Accumulated Depreciation, Total -13642 -12732 -11743 -10688 -9731
Goodwill, Net 970 970 970 970 970
Intangibles, Net 296 295 295 296 400
Note Receivable - Long Term 0 61
Other Long Term Assets, Total 559 587 427 281 259
Total Current Liabilities 10378 9164 7506 8952 7905
Accounts Payable 530 368 272 595 454
Accrued Expenses 2679 2104 2717 2333 1965
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 42 453 220 819 606
Other Current Liabilities, Total 6816 6239 4297 5205 4880
Total Liabilities 24682 25906 25712 16063 16390
Total Long Term Debt 8046 10274 10111 1846 2819
Long Term Debt 7899 9897 9652 1304 2771
Capital Lease Obligations 147 377 459 542 48
Deferred Income Tax 1985 1770 1634 2364 2427
Other Liabilities, Total 4273 4698 6461 2901 3239
Total Equity 10687 10414 8876 9832 9853
Common Stock 888 888 888 808 808
Additional Paid-In Capital 4037 4224 4191 1581 1510
Retained Earnings (Accumulated Deficit) 16261 15774 14777 17945 15967
Treasury Stock - Common -10843 -10860 -10875 -10441 -8452
Other Equity, Total 344 388 -105 -61 20
Total Liabilities & Shareholders’ Equity 35369 36320 34588 25895 26243
Total Common Shares Outstanding 594 592.12 590.474 519.064 552.603
Payable/Accrued 311
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 14631 14661 14274 14808 16418
Cash and Short Term Investments 11733 12179 11674 12292 13673
Cash & Equivalents 9497 9158 8359 9492 10443
Short Term Investments 2236 3021 3315 2800 3230
Total Receivables, Net 1467 1233 1250 1040 1316
Accounts Receivable - Trade, Net 748 689 609 595 646
Total Inventory 799 714 736 790 776
Prepaid Expenses 632 535 614 686 653
Total Assets 36980 36519 35546 35369 35946
Property/Plant/Equipment, Total - Net 20363 19931 19404 18736 17786
Property/Plant/Equipment, Total - Gross 34752 34090 33282 32378 31287
Accumulated Depreciation, Total -14389 -14159 -13878 -13642 -13501
Goodwill, Net 970 970 970 970 970
Intangibles, Net 296 296 295 296 295
Other Long Term Assets, Total 720 661 603 559 477
Total Current Liabilities 12112 11728 11329 10378 10416
Accounts Payable 603 498 476 530 592
Accrued Expenses 3366 3016 2555 2679 2256
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 30 31 32 42 381
Other Current Liabilities, Total 7882 7903 8009 6816 7187
Total Liabilities 25926 25730 25244 24682 25022
Total Long Term Debt 7984 7994 7999 8046 8315
Long Term Debt 7984 7994 7999 8046 8315
Deferred Income Tax 2157 2057 1888 1985 1995
Other Liabilities, Total 3673 3951 4028 4273 4296
Total Equity 11054 10789 10302 10687 10924
Common Stock 888 888 888 888 888
Additional Paid-In Capital 4135 4103 4058 4037 3989
Retained Earnings (Accumulated Deficit) 16657 16571 15995 16261 16588
Treasury Stock - Common -10827 -10831 -10836 -10843 -10846
Other Equity, Total 201 58 197 344 305
Total Liabilities & Shareholders’ Equity 36980 36519 35546 35369 35946
Total Common Shares Outstanding 596.115 595.634 595.073 594 593.752
Payable/Accrued 231 280 257 311
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 539 977 -3074 2300 2465
Cash From Operating Activities 3790 2322 -1127 3987 4893
Cash From Operating Activities 1351 1272 1255 1219 1201
Deferred Taxes 228 -21 -716 -55 301
Non-Cash Items 230 25 -175 0 -14
Cash Taxes Paid 20 445 19 779 327
Cash Interest Paid 305 336 212 88 107
Changes in Working Capital 1442 69 1583 523 940
Cash From Investing Activities -3746 -1264 -16 -303 -2038
Capital Expenditures -3946 -511 -515 -1027 -1976
Other Investing Cash Flow Items, Total 200 -753 499 724 -62
Cash From Financing Activities -3032 359 9658 -2990 -2496
Financing Cash Flow Items 8 1213 872 -43 143
Total Cash Dividends Paid 0 0 -188 -372 -332
Issuance (Retirement) of Stock, Net 45 51 1891 -1960 -1965
Issuance (Retirement) of Debt, Net -3085 -905 7083 -615 -342
Net Change in Cash -2988 1417 8515 694 359
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -159 539 759 482 -278
Cash From Operating Activities 706 3790 3211 2977 1071
Cash From Operating Activities 365 1351 984 649 324
Deferred Taxes -52 228 250 174 -97
Non-Cash Items -4 230 223 169 127
Cash Taxes Paid 2 20 19 141 4
Cash Interest Paid 19 305 203 161 20
Changes in Working Capital 556 1442 995 1503 995
Cash From Investing Activities -1577 -3746 -2813 -1693 -139
Capital Expenditures -1052 -3946 -2582 -1503 -514
Other Investing Cash Flow Items, Total -525 200 -231 -190 375
Cash From Financing Activities -262 -3032 -2435 -530 -314
Financing Cash Flow Items 2 8 6 6 3
Total Cash Dividends Paid -214 0
Issuance (Retirement) of Stock, Net 9 45 32 19 6
Issuance (Retirement) of Debt, Net -59 -3085 -2473 -555 -323
Net Change in Cash -1133 -2988 -2037 754 618

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Southwest Company profile

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
Industry: Regional Airlines

PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,711.20 Price
-1.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,112.32 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,756.30 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,381.62 Price
+1.660% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading