Trade Soligenix, Inc. - SNGX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.128 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.301 |
Open | 2.251 |
1-Year Change | 298.41% |
Day's Range | 2.211 - 2.391 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 2.351 | 0.100 | 4.44% | 2.251 | 2.391 | 2.181 |
Jan 17, 2025 | 2.301 | 0.060 | 2.68% | 2.241 | 2.321 | 2.171 |
Jan 16, 2025 | 2.281 | 0.120 | 5.55% | 2.161 | 2.361 | 2.161 |
Jan 15, 2025 | 2.251 | -0.090 | -3.84% | 2.341 | 2.341 | 1.991 |
Jan 14, 2025 | 2.571 | -0.750 | -22.58% | 3.321 | 3.381 | 2.361 |
Jan 13, 2025 | 3.061 | -0.140 | -4.37% | 3.201 | 3.201 | 3.021 |
Jan 10, 2025 | 3.151 | 0.070 | 2.27% | 3.081 | 3.251 | 3.001 |
Jan 8, 2025 | 3.191 | -0.260 | -7.53% | 3.451 | 3.531 | 3.091 |
Jan 7, 2025 | 3.511 | 0.380 | 12.14% | 3.131 | 3.591 | 3.101 |
Jan 6, 2025 | 3.181 | 0.150 | 4.95% | 3.031 | 3.251 | 3.031 |
Jan 3, 2025 | 3.061 | 0.290 | 10.47% | 2.771 | 3.111 | 2.771 |
Jan 2, 2025 | 2.841 | 0.080 | 2.90% | 2.761 | 2.901 | 2.681 |
Dec 31, 2024 | 2.631 | -0.180 | -6.40% | 2.811 | 2.961 | 2.611 |
Dec 30, 2024 | 2.821 | -0.020 | -0.70% | 2.841 | 2.901 | 2.721 |
Dec 27, 2024 | 2.881 | -0.020 | -0.69% | 2.901 | 2.901 | 2.751 |
Dec 26, 2024 | 2.821 | -0.030 | -1.05% | 2.851 | 2.851 | 2.681 |
Dec 24, 2024 | 2.641 | -0.150 | -5.37% | 2.791 | 2.831 | 2.641 |
Dec 23, 2024 | 2.791 | -0.150 | -5.10% | 2.941 | 2.941 | 2.741 |
Dec 20, 2024 | 2.941 | 0.040 | 1.38% | 2.901 | 2.971 | 2.881 |
Dec 19, 2024 | 3.031 | -0.030 | -0.98% | 3.061 | 3.141 | 2.981 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soligenix, Inc. Company profile
Soligenix, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing products to treat rare diseases in the United States. It operates in two segments, Specialized BioTherapeutics and Public Health Solutions. The Specialized BioTherapeutics segment develops SGX301, a novel photodynamic therapy, which has completed Phase 3 clinical trial to treat cutaneous T-cell lymphoma; and SGX942, an innate defense regulator technology that is in Phase 3 clinical trial to treat oral mucositis in head and neck cancer. This segment also offers proprietary formulations of oral beclomethasone 17,21-dipropionate, which is in Phase 1/2 clinical trial for the prevention/treatment of gastrointestinal disorders characterized by severe inflammation, including pediatric Crohn''s disease and acute radiation enteritis. The Public Health Solutions segment is involved in the development of RiVax, a ricin toxin vaccine candidate, which has completed Phase 1a and 1b clinical trials; SGX943, a melioidosis therapeutic candidate that is in pre-clinical stage for the treatment of antibiotic resistant and emerging infectious diseases; and ThermoVax, a technology in pre-clinical development for thermostabilizing vaccines. The company was formerly known as DOR BioPharma, Inc. and changed its name to Soligenix, Inc. in 2009. Soligenix, Inc. was incorporated in 1987 and is headquartered in Princeton, New Jersey.Industry: | Bio Therapeutic Drugs |
Suite C-10
29 Emmons Drive
PRINCETON
NEW JERSEY 08540
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com