Trade Soligenix, Inc. - SNGX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.078 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.351 |
Open | 2.351 |
1-Year Change | 235.86% |
Day's Range | 2.351 - 2.411 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.371 | 0.020 | 0.85% | 2.351 | 2.421 | 2.341 |
Feb 20, 2025 | 2.351 | -0.050 | -2.08% | 2.401 | 2.401 | 2.301 |
Feb 19, 2025 | 2.401 | 0.000 | 0.00% | 2.401 | 2.401 | 2.401 |
Feb 18, 2025 | 2.321 | -0.040 | -1.69% | 2.361 | 2.361 | 2.271 |
Feb 14, 2025 | 2.311 | -0.100 | -4.15% | 2.411 | 2.421 | 2.281 |
Feb 13, 2025 | 2.351 | 0.110 | 4.91% | 2.241 | 2.571 | 2.241 |
Feb 12, 2025 | 2.281 | -0.020 | -0.87% | 2.301 | 2.301 | 2.271 |
Feb 11, 2025 | 2.281 | 0.040 | 1.78% | 2.241 | 2.321 | 2.231 |
Feb 10, 2025 | 2.251 | -0.060 | -2.60% | 2.311 | 2.311 | 2.251 |
Feb 7, 2025 | 2.271 | 0.010 | 0.44% | 2.261 | 2.361 | 2.241 |
Feb 6, 2025 | 2.281 | -0.030 | -1.30% | 2.311 | 2.311 | 2.201 |
Feb 5, 2025 | 2.271 | 0.040 | 1.79% | 2.231 | 2.311 | 2.231 |
Feb 4, 2025 | 2.271 | 0.060 | 2.71% | 2.211 | 2.281 | 2.121 |
Feb 3, 2025 | 2.201 | -0.080 | -3.51% | 2.281 | 2.281 | 2.161 |
Jan 31, 2025 | 2.271 | -0.020 | -0.87% | 2.291 | 2.321 | 2.191 |
Jan 30, 2025 | 2.261 | -0.140 | -5.83% | 2.401 | 2.401 | 2.231 |
Jan 29, 2025 | 2.411 | 0.030 | 1.26% | 2.381 | 2.411 | 2.321 |
Jan 28, 2025 | 2.371 | -0.080 | -3.26% | 2.451 | 2.451 | 2.321 |
Jan 27, 2025 | 2.421 | -0.100 | -3.97% | 2.521 | 2.531 | 2.401 |
Jan 24, 2025 | 2.461 | -0.020 | -0.81% | 2.481 | 2.561 | 2.411 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Soligenix, Inc. Company profile
Soligenix, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing products to treat rare diseases in the United States. It operates in two segments, Specialized BioTherapeutics and Public Health Solutions. The Specialized BioTherapeutics segment develops SGX301, a novel photodynamic therapy, which has completed Phase 3 clinical trial to treat cutaneous T-cell lymphoma; and SGX942, an innate defense regulator technology that is in Phase 3 clinical trial to treat oral mucositis in head and neck cancer. This segment also offers proprietary formulations of oral beclomethasone 17,21-dipropionate, which is in Phase 1/2 clinical trial for the prevention/treatment of gastrointestinal disorders characterized by severe inflammation, including pediatric Crohn''s disease and acute radiation enteritis. The Public Health Solutions segment is involved in the development of RiVax, a ricin toxin vaccine candidate, which has completed Phase 1a and 1b clinical trials; SGX943, a melioidosis therapeutic candidate that is in pre-clinical stage for the treatment of antibiotic resistant and emerging infectious diseases; and ThermoVax, a technology in pre-clinical development for thermostabilizing vaccines. The company was formerly known as DOR BioPharma, Inc. and changed its name to Soligenix, Inc. in 2009. Soligenix, Inc. was incorporated in 1987 and is headquartered in Princeton, New Jersey.Industry: | Bio Therapeutic Drugs |
Suite C-10
29 Emmons Drive
PRINCETON
NEW JERSEY 08540
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com