Trade Societe Generale - GLE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.105 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.47 |
| Open | 41.655 |
| 1-Year Change | 68.34% |
| Day's Range | 40.595 - 41.655 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 42.470 | -0.190 | -0.45% | 42.660 | 43.330 | 42.205 |
| Mar 27, 2025 | 43.415 | 0.090 | 0.21% | 43.325 | 43.775 | 42.625 |
| Mar 26, 2025 | 43.850 | -0.095 | -0.22% | 43.945 | 44.325 | 43.385 |
| Mar 25, 2025 | 43.850 | 0.890 | 2.07% | 42.960 | 43.875 | 42.960 |
| Mar 24, 2025 | 42.850 | 0.140 | 0.33% | 42.710 | 43.105 | 42.590 |
| Mar 21, 2025 | 42.580 | 0.590 | 1.41% | 41.990 | 42.670 | 41.625 |
| Mar 20, 2025 | 42.360 | -0.440 | -1.03% | 42.800 | 42.965 | 41.640 |
| Mar 19, 2025 | 42.840 | 0.450 | 1.06% | 42.390 | 42.880 | 42.390 |
| Mar 18, 2025 | 42.695 | 1.035 | 2.48% | 41.660 | 42.710 | 41.540 |
| Mar 17, 2025 | 41.655 | 0.620 | 1.51% | 41.035 | 41.840 | 40.955 |
| Mar 14, 2025 | 40.970 | 1.425 | 3.60% | 39.545 | 41.100 | 39.455 |
| Mar 13, 2025 | 39.825 | 0.490 | 1.25% | 39.335 | 40.220 | 39.060 |
| Mar 12, 2025 | 39.770 | -0.015 | -0.04% | 39.785 | 40.060 | 39.515 |
| Mar 11, 2025 | 39.505 | -0.525 | -1.31% | 40.030 | 40.320 | 39.225 |
| Mar 10, 2025 | 39.895 | -2.050 | -4.89% | 41.945 | 42.470 | 39.625 |
| Mar 7, 2025 | 42.055 | 0.655 | 1.58% | 41.400 | 42.170 | 41.400 |
| Mar 6, 2025 | 42.060 | 0.940 | 2.29% | 41.120 | 42.235 | 40.735 |
| Mar 5, 2025 | 40.410 | 0.655 | 1.65% | 39.755 | 40.930 | 39.520 |
| Mar 4, 2025 | 38.295 | -0.415 | -1.07% | 38.710 | 39.275 | 38.065 |
| Mar 3, 2025 | 39.625 | 0.570 | 1.46% | 39.055 | 39.875 | 38.710 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Societe Generale Company profile
About Societe Generale SA
Societe Generale SA is a France-based financial services group. The Group offers a wide range of advisory services and tailored financial solutions to secure transactions, protect and manage assets and savings, and help its clients finance their projects. It operates through three segments: French Retail Banking, International Retail Banking & Financial Services and Global Banking and Investor Solutions. French Retail Banking includes the domestic networks Societe Generale, Credit du Nord and Boursorama. International Retail Banking & Financial Services consists of International Retail Banking (consumer finance activities), Financial Services to Corporates (operational vehicle leasing and fleet management, equipment and vendor finance) and Insurance Activities. Global Banking and Investor Solutions comprises Global Markets and Investors Services, Financing and Advisory, Asset and Wealth Management. The Group is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Societe Generale SA interest income decreased 1% to EUR20.59B. Net interest income after loan loss provision increased 40% to EUR10.02B. Net income applicable to common stockholders totaled EUR5.05B vs. loss of EUR869M. Net interest income after loan loss provision reflects Interest income on Hedging Derivatives increase of 7% to EUR7.02B, Interest Income on Loan-Business-Total increase of 61% to EUR743M.
Equity composition
10/2006, Rights Issue, 1 new share for every 20 shares held @ EUR 108 (Factor: 1.006685). 02/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 47.5 (Factor: 1.068319). 05/2009, Stock Dividend, 0.0369 new shares for every 1 share held. 06/2010, Stock Dividend, 0.00729 new shares for every 1 share held.
| Industry: | Banks (NEC) |
29 Boulevard Haussmann
PARIS
ILE-DE-FRANCE 75009
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com