Trade Societe Generale - GLE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.73 |
| Open | 26.49 |
| 1-Year Change | 10.63% |
| Day's Range | 26.165 - 26.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 26.710 | 0.170 | 0.64% | 26.540 | 26.720 | 26.115 |
| Dec 19, 2024 | 26.730 | 0.425 | 1.62% | 26.305 | 26.795 | 26.290 |
| Dec 18, 2024 | 26.915 | 0.245 | 0.92% | 26.670 | 27.075 | 26.585 |
| Dec 17, 2024 | 26.745 | -0.075 | -0.28% | 26.820 | 27.075 | 26.645 |
| Dec 16, 2024 | 27.025 | 0.480 | 1.81% | 26.545 | 27.185 | 26.545 |
| Dec 13, 2024 | 27.090 | 0.015 | 0.06% | 27.075 | 27.420 | 26.990 |
| Dec 12, 2024 | 27.310 | 0.190 | 0.70% | 27.120 | 27.390 | 26.835 |
| Dec 11, 2024 | 26.930 | 0.290 | 1.09% | 26.640 | 27.150 | 26.640 |
| Dec 10, 2024 | 26.555 | -0.075 | -0.28% | 26.630 | 26.725 | 26.520 |
| Dec 9, 2024 | 26.770 | 0.465 | 1.77% | 26.305 | 26.815 | 26.200 |
| Dec 6, 2024 | 25.925 | 0.430 | 1.69% | 25.495 | 26.270 | 25.495 |
| Dec 5, 2024 | 25.590 | 1.230 | 5.05% | 24.360 | 25.685 | 24.360 |
| Dec 4, 2024 | 24.480 | 0.365 | 1.51% | 24.115 | 24.645 | 24.115 |
| Dec 3, 2024 | 24.205 | -0.225 | -0.92% | 24.430 | 24.835 | 24.015 |
| Dec 2, 2024 | 24.350 | -0.040 | -0.16% | 24.390 | 24.910 | 24.200 |
| Nov 29, 2024 | 24.985 | 0.380 | 1.54% | 24.605 | 25.060 | 24.605 |
| Nov 28, 2024 | 24.930 | 0.375 | 1.53% | 24.555 | 25.045 | 24.485 |
| Nov 27, 2024 | 24.410 | -0.470 | -1.89% | 24.880 | 25.030 | 24.275 |
| Nov 26, 2024 | 25.385 | 0.010 | 0.04% | 25.375 | 25.845 | 25.300 |
| Nov 25, 2024 | 25.665 | -0.440 | -1.69% | 26.105 | 26.175 | 25.460 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Societe Generale Company profile
About Societe Generale SA
Societe Generale SA is a France-based financial services group. The Group offers a wide range of advisory services and tailored financial solutions to secure transactions, protect and manage assets and savings, and help its clients finance their projects. It operates through three segments: French Retail Banking, International Retail Banking & Financial Services and Global Banking and Investor Solutions. French Retail Banking includes the domestic networks Societe Generale, Credit du Nord and Boursorama. International Retail Banking & Financial Services consists of International Retail Banking (consumer finance activities), Financial Services to Corporates (operational vehicle leasing and fleet management, equipment and vendor finance) and Insurance Activities. Global Banking and Investor Solutions comprises Global Markets and Investors Services, Financing and Advisory, Asset and Wealth Management. The Group is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Societe Generale SA interest income decreased 1% to EUR20.59B. Net interest income after loan loss provision increased 40% to EUR10.02B. Net income applicable to common stockholders totaled EUR5.05B vs. loss of EUR869M. Net interest income after loan loss provision reflects Interest income on Hedging Derivatives increase of 7% to EUR7.02B, Interest Income on Loan-Business-Total increase of 61% to EUR743M.
Equity composition
10/2006, Rights Issue, 1 new share for every 20 shares held @ EUR 108 (Factor: 1.006685). 02/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 47.5 (Factor: 1.068319). 05/2009, Stock Dividend, 0.0369 new shares for every 1 share held. 06/2010, Stock Dividend, 0.00729 new shares for every 1 share held.
| Industry: | Banks (NEC) |
29 Boulevard Haussmann
PARIS
ILE-DE-FRANCE 75009
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com