Trade Societe Generale - GLE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.075 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.09 |
| Open | 25.22 |
| 1-Year Change | 17% |
| Day's Range | 25.22 - 25.455 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 25.090 | -0.235 | -0.93% | 25.325 | 25.395 | 24.825 |
| Apr 24, 2024 | 25.160 | 0.070 | 0.28% | 25.090 | 25.485 | 25.005 |
| Apr 23, 2024 | 25.400 | 0.235 | 0.93% | 25.165 | 25.455 | 25.110 |
| Apr 22, 2024 | 25.000 | 0.000 | 0.00% | 25.000 | 25.085 | 24.760 |
| Apr 19, 2024 | 24.710 | 0.245 | 1.00% | 24.465 | 24.815 | 24.295 |
| Apr 18, 2024 | 24.620 | 0.420 | 1.74% | 24.200 | 24.655 | 24.200 |
| Apr 17, 2024 | 24.225 | -0.015 | -0.06% | 24.240 | 24.740 | 23.835 |
| Apr 16, 2024 | 24.250 | -0.225 | -0.92% | 24.475 | 24.490 | 24.165 |
| Apr 15, 2024 | 24.895 | -0.870 | -3.38% | 25.765 | 25.845 | 24.880 |
| Apr 12, 2024 | 25.650 | -0.320 | -1.23% | 25.970 | 26.505 | 25.565 |
| Apr 11, 2024 | 25.200 | -0.265 | -1.04% | 25.465 | 26.205 | 25.045 |
| Apr 10, 2024 | 25.130 | 0.040 | 0.16% | 25.090 | 25.390 | 24.865 |
| Apr 9, 2024 | 24.950 | 0.005 | 0.02% | 24.945 | 25.140 | 24.840 |
| Apr 8, 2024 | 25.025 | 0.110 | 0.44% | 24.915 | 25.210 | 24.915 |
| Apr 5, 2024 | 24.970 | -0.020 | -0.08% | 24.990 | 25.240 | 24.845 |
| Apr 4, 2024 | 25.435 | 0.170 | 0.67% | 25.265 | 25.540 | 25.265 |
| Apr 3, 2024 | 25.240 | 0.435 | 1.75% | 24.805 | 25.265 | 24.785 |
| Apr 2, 2024 | 24.765 | 0.180 | 0.73% | 24.585 | 25.005 | 24.585 |
| Mar 28, 2024 | 24.750 | 0.560 | 2.32% | 24.190 | 24.755 | 24.190 |
| Mar 27, 2024 | 24.185 | 0.050 | 0.21% | 24.135 | 24.395 | 23.965 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Societe Generale Company profile
About Societe Generale SA
Societe Generale SA is a France-based financial services group. The Group offers a wide range of advisory services and tailored financial solutions to secure transactions, protect and manage assets and savings, and help its clients finance their projects. It operates through three segments: French Retail Banking, International Retail Banking & Financial Services and Global Banking and Investor Solutions. French Retail Banking includes the domestic networks Societe Generale, Credit du Nord and Boursorama. International Retail Banking & Financial Services consists of International Retail Banking (consumer finance activities), Financial Services to Corporates (operational vehicle leasing and fleet management, equipment and vendor finance) and Insurance Activities. Global Banking and Investor Solutions comprises Global Markets and Investors Services, Financing and Advisory, Asset and Wealth Management. The Group is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Societe Generale SA interest income decreased 1% to EUR20.59B. Net interest income after loan loss provision increased 40% to EUR10.02B. Net income applicable to common stockholders totaled EUR5.05B vs. loss of EUR869M. Net interest income after loan loss provision reflects Interest income on Hedging Derivatives increase of 7% to EUR7.02B, Interest Income on Loan-Business-Total increase of 61% to EUR743M.
Equity composition
10/2006, Rights Issue, 1 new share for every 20 shares held @ EUR 108 (Factor: 1.006685). 02/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 47.5 (Factor: 1.068319). 05/2009, Stock Dividend, 0.0369 new shares for every 1 share held. 06/2010, Stock Dividend, 0.00729 new shares for every 1 share held.
| Industry: | Banks (NEC) |
29 Boulevard Haussmann
PARIS
ILE-DE-FRANCE 75009
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com