Trade Societe Generale - GLE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.505 |
| Open | 26.635 |
| 1-Year Change | 17.67% |
| Day's Range | 26.31 - 26.655 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 26.505 | 0.290 | 1.11% | 26.215 | 26.585 | 26.215 |
| Nov 19, 2024 | 26.140 | -0.350 | -1.32% | 26.490 | 26.680 | 25.725 |
| Nov 18, 2024 | 26.520 | 0.480 | 1.84% | 26.040 | 26.565 | 26.040 |
| Nov 15, 2024 | 26.110 | 0.220 | 0.85% | 25.890 | 26.325 | 25.890 |
| Nov 14, 2024 | 26.140 | 0.220 | 0.85% | 25.920 | 26.310 | 25.790 |
| Nov 13, 2024 | 25.820 | -0.310 | -1.19% | 26.130 | 26.355 | 25.625 |
| Nov 12, 2024 | 26.295 | -0.220 | -0.83% | 26.515 | 26.700 | 26.260 |
| Nov 11, 2024 | 26.850 | 0.205 | 0.77% | 26.645 | 26.895 | 26.520 |
| Nov 8, 2024 | 26.510 | 0.010 | 0.04% | 26.500 | 26.840 | 26.475 |
| Nov 7, 2024 | 26.775 | -0.275 | -1.02% | 27.050 | 27.145 | 26.630 |
| Nov 6, 2024 | 26.840 | -0.125 | -0.46% | 26.965 | 27.995 | 26.545 |
| Nov 5, 2024 | 26.720 | -0.100 | -0.37% | 26.820 | 26.950 | 26.705 |
| Nov 4, 2024 | 27.085 | 0.150 | 0.56% | 26.935 | 27.245 | 26.780 |
| Nov 1, 2024 | 27.265 | 0.605 | 2.27% | 26.660 | 27.560 | 26.635 |
| Oct 31, 2024 | 26.425 | 0.775 | 3.02% | 25.650 | 26.475 | 25.245 |
| Oct 30, 2024 | 23.660 | 0.295 | 1.26% | 23.365 | 23.715 | 23.310 |
| Oct 29, 2024 | 23.770 | -0.145 | -0.61% | 23.915 | 24.150 | 23.755 |
| Oct 28, 2024 | 23.765 | 0.035 | 0.15% | 23.730 | 24.000 | 23.625 |
| Oct 25, 2024 | 23.710 | -0.065 | -0.27% | 23.775 | 23.950 | 23.680 |
| Oct 24, 2024 | 23.800 | -0.105 | -0.44% | 23.905 | 24.140 | 23.780 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Societe Generale Company profile
About Societe Generale SA
Societe Generale SA is a France-based financial services group. The Group offers a wide range of advisory services and tailored financial solutions to secure transactions, protect and manage assets and savings, and help its clients finance their projects. It operates through three segments: French Retail Banking, International Retail Banking & Financial Services and Global Banking and Investor Solutions. French Retail Banking includes the domestic networks Societe Generale, Credit du Nord and Boursorama. International Retail Banking & Financial Services consists of International Retail Banking (consumer finance activities), Financial Services to Corporates (operational vehicle leasing and fleet management, equipment and vendor finance) and Insurance Activities. Global Banking and Investor Solutions comprises Global Markets and Investors Services, Financing and Advisory, Asset and Wealth Management. The Group is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Societe Generale SA interest income decreased 1% to EUR20.59B. Net interest income after loan loss provision increased 40% to EUR10.02B. Net income applicable to common stockholders totaled EUR5.05B vs. loss of EUR869M. Net interest income after loan loss provision reflects Interest income on Hedging Derivatives increase of 7% to EUR7.02B, Interest Income on Loan-Business-Total increase of 61% to EUR743M.
Equity composition
10/2006, Rights Issue, 1 new share for every 20 shares held @ EUR 108 (Factor: 1.006685). 02/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 47.5 (Factor: 1.068319). 05/2009, Stock Dividend, 0.0369 new shares for every 1 share held. 06/2010, Stock Dividend, 0.00729 new shares for every 1 share held.
| Industry: | Banks (NEC) |
29 Boulevard Haussmann
PARIS
ILE-DE-FRANCE 75009
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com