Trade Societe Generale - GLE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.91 |
| Open | 39.79 |
| 1-Year Change | 64.05% |
| Day's Range | 39.23 - 39.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.510 | -0.375 | -0.94% | 39.885 | 40.065 | 39.200 |
| Apr 16, 2025 | 39.910 | 0.160 | 0.40% | 39.750 | 40.165 | 39.210 |
| Apr 15, 2025 | 40.195 | 1.715 | 4.46% | 38.480 | 40.225 | 38.440 |
| Apr 14, 2025 | 38.470 | 0.230 | 0.60% | 38.240 | 38.760 | 37.980 |
| Apr 11, 2025 | 37.160 | 1.100 | 3.05% | 36.060 | 37.220 | 35.530 |
| Apr 10, 2025 | 36.380 | -3.260 | -8.22% | 39.640 | 39.640 | 36.330 |
| Apr 9, 2025 | 34.395 | 0.600 | 1.78% | 33.795 | 34.685 | 33.345 |
| Apr 8, 2025 | 35.020 | 0.305 | 0.88% | 34.715 | 36.030 | 34.255 |
| Apr 7, 2025 | 33.675 | 3.090 | 10.10% | 30.585 | 35.640 | 30.425 |
| Apr 4, 2025 | 34.290 | -3.160 | -8.44% | 37.450 | 37.805 | 33.075 |
| Apr 3, 2025 | 38.405 | -0.350 | -0.90% | 38.755 | 39.840 | 38.325 |
| Apr 2, 2025 | 40.530 | -0.025 | -0.06% | 40.555 | 40.860 | 39.975 |
| Apr 1, 2025 | 41.180 | -0.140 | -0.34% | 41.320 | 41.760 | 40.775 |
| Mar 31, 2025 | 41.205 | -0.440 | -1.06% | 41.645 | 41.860 | 40.470 |
| Mar 28, 2025 | 42.470 | -0.190 | -0.45% | 42.660 | 43.330 | 42.205 |
| Mar 27, 2025 | 43.415 | 0.090 | 0.21% | 43.325 | 43.775 | 42.625 |
| Mar 26, 2025 | 43.850 | -0.095 | -0.22% | 43.945 | 44.325 | 43.385 |
| Mar 25, 2025 | 43.850 | 0.890 | 2.07% | 42.960 | 43.875 | 42.960 |
| Mar 24, 2025 | 42.850 | 0.140 | 0.33% | 42.710 | 43.105 | 42.590 |
| Mar 21, 2025 | 42.580 | 0.590 | 1.41% | 41.990 | 42.670 | 41.625 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Societe Generale Company profile
About Societe Generale SA
Societe Generale SA is a France-based financial services group. The Group offers a wide range of advisory services and tailored financial solutions to secure transactions, protect and manage assets and savings, and help its clients finance their projects. It operates through three segments: French Retail Banking, International Retail Banking & Financial Services and Global Banking and Investor Solutions. French Retail Banking includes the domestic networks Societe Generale, Credit du Nord and Boursorama. International Retail Banking & Financial Services consists of International Retail Banking (consumer finance activities), Financial Services to Corporates (operational vehicle leasing and fleet management, equipment and vendor finance) and Insurance Activities. Global Banking and Investor Solutions comprises Global Markets and Investors Services, Financing and Advisory, Asset and Wealth Management. The Group is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Societe Generale SA interest income decreased 1% to EUR20.59B. Net interest income after loan loss provision increased 40% to EUR10.02B. Net income applicable to common stockholders totaled EUR5.05B vs. loss of EUR869M. Net interest income after loan loss provision reflects Interest income on Hedging Derivatives increase of 7% to EUR7.02B, Interest Income on Loan-Business-Total increase of 61% to EUR743M.
Equity composition
10/2006, Rights Issue, 1 new share for every 20 shares held @ EUR 108 (Factor: 1.006685). 02/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 47.5 (Factor: 1.068319). 05/2009, Stock Dividend, 0.0369 new shares for every 1 share held. 06/2010, Stock Dividend, 0.00729 new shares for every 1 share held.
| Industry: | Banks (NEC) |
29 Boulevard Haussmann
PARIS
ILE-DE-FRANCE 75009
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com