Trade Societe BIC - BICP CFD

Add to favourite

61.50

1.13%

0.30

Low: 60.5

High: 62.9

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	62.2
Open	62.4
1-Year Change	-5.53%
Day's Range	60.5 - 62.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	62.20	0.30	0.48%	61.90	62.70	61.90
Mar 28, 2025	63.10	0.90	1.45%	62.20	63.20	62.20
Mar 27, 2025	62.40	0.40	0.65%	62.00	62.70	61.80
Mar 26, 2025	61.80	0.90	1.48%	60.90	61.80	60.50
Mar 25, 2025	60.70	-0.50	-0.82%	61.20	61.40	60.60
Mar 24, 2025	61.10	0.20	0.33%	60.90	61.80	60.80
Mar 21, 2025	61.10	0.60	0.99%	60.50	61.80	60.50
Mar 20, 2025	61.00	-0.40	-0.65%	61.40	61.90	60.40
Mar 19, 2025	61.50	1.30	2.16%	60.20	61.70	60.20
Mar 18, 2025	61.30	0.40	0.66%	60.90	61.40	60.90
Mar 17, 2025	60.90	0.10	0.16%	60.80	61.20	60.60
Mar 14, 2025	60.70	0.70	1.17%	60.00	60.80	60.00
Mar 13, 2025	60.10	0.00	0.00%	60.10	60.90	59.70
Mar 12, 2025	60.30	0.10	0.17%	60.20	60.50	60.00
Mar 11, 2025	60.50	0.70	1.17%	59.80	61.10	59.80
Mar 10, 2025	61.00	1.70	2.87%	59.30	61.20	59.30
Mar 7, 2025	59.50	1.10	1.88%	58.40	59.60	58.40
Mar 6, 2025	59.30	0.40	0.68%	58.90	59.50	58.90
Mar 5, 2025	59.60	1.60	2.76%	58.00	60.00	58.00
Mar 4, 2025	58.70	0.20	0.34%	58.50	59.30	58.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Societe BIC Company profile

About Societe B I C SA

Societe BIC SA is a France-based company specialized in the manufacturing of stationery products, lighters and shavers. The Company's portfolio of trademark brands belong: BIC, BIC Kids, Wite-out, Pimaco and Tipp-ex, among others. Channels of distribution include stationery stores, office product companies, mass-merchandisers, convenience stores, wholesalers and cash and carry outlets. It operates worldwide through numerous subsidiaries in Europe, Middle East, Africa Northern America, Latin America, Asia and Oceania. In addition, the Company provides, via BIC Graphic and Norwood PP, advertising and promotional products for marketing purposes to companies around the world, as well as a range of windsurfing boards, kayaks and others, under the brand BIC Sport. In September 2013, it has closed the acquisition of 40% of the last (seventh) stationery entity of Cello Group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Societe B I C SA revenues increased 13% to EUR1.83B. Net income increased from EUR93.7M to EUR314.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from EUR1.80 to EUR2.15. Basic Earnings per Share excluding Extraordinary Items increased from EUR2.08 to EUR7.02.