Trgovina The Kroger Co. - KR CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.12 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Predhodno. Zapri* | 48.48 |
Odpri* | 48.92 |
Enoletna sprememba* | -13.17% |
Dnevni razpon* | 48.7 - 49.34 |
Razpon 52 wk | 41.82-62.78 |
Povprečni obseg (10 dni) | 7.87M |
Povprečni obseg (3 meseci) | 108.03M |
Tržna kapitalizacija | 34.74B |
Razmerje P/E | 15.85 |
Število delnic v obtoku | 716.00M |
Prihodki | 148.26B |
EPS | 3.06 |
Dividenda (donosnost v %) | 2.14345 |
Beta | 0.44 |
Datum naslednjega zaslužka | Jun 14, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 48.99 | 0.26 | 0.53% | 48.73 | 49.39 | 48.66 |
Mar 23, 2023 | 48.48 | 1.00 | 2.11% | 47.48 | 48.98 | 47.48 |
Mar 22, 2023 | 47.99 | 0.09 | 0.19% | 47.90 | 48.62 | 47.74 |
Mar 21, 2023 | 47.70 | 0.32 | 0.68% | 47.38 | 47.80 | 47.33 |
Mar 20, 2023 | 47.28 | -0.02 | -0.04% | 47.30 | 47.90 | 47.24 |
Mar 17, 2023 | 46.71 | -0.37 | -0.79% | 47.08 | 47.21 | 46.40 |
Mar 16, 2023 | 47.06 | -0.94 | -1.96% | 48.00 | 48.30 | 46.87 |
Mar 15, 2023 | 48.24 | 1.40 | 2.99% | 46.84 | 48.30 | 46.84 |
Mar 14, 2023 | 47.14 | 2.34 | 5.22% | 44.80 | 47.18 | 44.80 |
Mar 13, 2023 | 46.80 | 0.20 | 0.43% | 46.60 | 48.01 | 46.48 |
Mar 10, 2023 | 47.02 | 0.21 | 0.45% | 46.81 | 47.28 | 46.35 |
Mar 9, 2023 | 47.20 | -0.35 | -0.74% | 47.55 | 47.64 | 46.96 |
Mar 8, 2023 | 47.40 | 0.68 | 1.46% | 46.72 | 47.50 | 46.41 |
Mar 7, 2023 | 46.85 | 0.78 | 1.69% | 46.07 | 47.08 | 45.94 |
Mar 6, 2023 | 46.42 | 0.86 | 1.89% | 45.56 | 46.47 | 45.22 |
Mar 3, 2023 | 45.91 | -0.77 | -1.65% | 46.68 | 46.70 | 45.44 |
Mar 2, 2023 | 45.68 | 0.68 | 1.51% | 45.00 | 46.54 | 43.34 |
Mar 1, 2023 | 43.34 | 0.45 | 1.05% | 42.89 | 43.38 | 42.76 |
Feb 28, 2023 | 43.11 | 0.20 | 0.47% | 42.91 | 43.41 | 42.73 |
Feb 27, 2023 | 43.35 | -0.20 | -0.46% | 43.55 | 44.10 | 43.25 |
The Kroger Co. Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Skupni prihodki | 137888 | 132498 | 122286 | 121162 | 122662 |
Prihodki | 137888 | 132498 | 122286 | 121162 | 122662 |
Celotni stroški prihodkov | 106555 | 100709 | 94440 | 94894 | 95662 |
Bruto dobiček | 31333 | 31789 | 27846 | 26268 | 27000 |
Celotni odhodki iz poslovanja | 134411 | 129718 | 119859 | 116766 | 120050 |
Celotna prodaja/splošni/upravni stroški Odhodki | 24968 | 26192 | 22894 | 21189 | 21952 |
Depreciation / Amortization | 2824 | 2747 | 2529 | 2409 | 2365 |
Nenavadni odhodki (prihodki) | 64 | 70 | -4 | -1726 | 71 |
Prihodki iz poslovanja | 3477 | 2780 | 2427 | 4396 | 2612 |
Prihodki (odhodki) od obresti, neto Neoperativni | -1392 | 561 | -446 | -392 | -601 |
Drugo, neto | -34 | 29 | 0 | -26 | -527 |
Čisti dobiček pred obdavčitvijo | 2051 | 3370 | 1981 | 3978 | 1484 |
Čisti dobiček po davkih | 1666 | 2588 | 1512 | 3078 | 967 |
Manjšinski delež | -11 | -3 | 147 | 32 | 18 |
Čisti dobiček pred dodatnimi postavkami | 1655 | 2585 | 1659 | 3110 | 985 |
Čisti dobiček | 1655 | 2585 | 1659 | 3110 | 1907 |
Total Adjustments to Net Income | -16 | -29 | -19 | -34 | -17 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1639 | 2556 | 1640 | 3076 | 968 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1639 | 2556 | 1640 | 3076 | 1890 |
Popravljen čisti dobiček | 1639 | 2556 | 1640 | 3076 | 1890 |
Popravljene ponderirane povprečne delnice | 754 | 781 | 805 | 818 | 904 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.17374 | 3.27273 | 2.03727 | 3.76039 | 1.0708 |
Dividends per Share - Common Stock Primary Issue | 0.78 | 0.68 | 0.6 | 0.53 | 0.49 |
Popravljen normalizirani dobiček na enoto čistega dobička | 2.77918 | 3.4212 | 2.03347 | 2.16626 | 1.12197 |
Skupaj izredne postavke | 0 | 922 |
Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|
Skupni prihodki | 33048 | 31860 | 31682 | 41298 |
Prihodki | 33048 | 31860 | 31682 | 41298 |
Celotni stroški prihodkov | 25719 | 24959 | 24914 | 31947 |
Bruto dobiček | 7329 | 6901 | 6768 | 9351 |
Celotni odhodki iz poslovanja | 32083 | 30992 | 30843 | 40493 |
Celotna prodaja/splošni/upravni stroški Odhodki | 5708 | 5374 | 5282 | 7685 |
Depreciation / Amortization | 656 | 659 | 647 | 861 |
Prihodki iz poslovanja | 965 | 868 | 839 | 805 |
Prihodki (odhodki) od obresti, neto Neoperativni | -260 | -229 | -259 | -644 |
Drugo, neto | 10 | -77 | 15 | 18 |
Čisti dobiček pred obdavčitvijo | 715 | 562 | 595 | 179 |
Čisti dobiček po davkih | 569 | 485 | 469 | 143 |
Manjšinski delež | -4 | -2 | -2 | -3 |
Čisti dobiček pred dodatnimi postavkami | 565 | 483 | 467 | 140 |
Čisti dobiček | 565 | 483 | 467 | 140 |
Total Adjustments to Net Income | -5 | -5 | -5 | -1 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 560 | 478 | 462 | 139 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 560 | 478 | 462 | 139 |
Popravljen čisti dobiček | 560 | 478 | 462 | 139 |
Popravljene ponderirane povprečne delnice | 745 | 752 | 755 | 760 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.75168 | 0.63564 | 0.61192 | 0.18289 |
Dividends per Share - Common Stock Primary Issue | 0.21 | 0.21 | 0.18 | 0.18 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.77838 | 0.64941 | 0.66412 | 0.61492 |
Nenavadni odhodki (prihodki) | 0 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 12174 | 12503 | 10890 | 10803 | 11117 |
Denarna sredstva in kratkoročne naložbe | 1821 | 1687 | 399 | 429 | 347 |
Denarna sredstva in ustrezniki | 1821 | 1687 | 399 | 429 | 347 |
Celotne terjatve, neto | 1828 | 1781 | 1706 | 1589 | 1637 |
Accounts Receivable - Trade, Net | 1828 | 1781 | 1706 | 1589 | 1637 |
Total Inventory | 6783 | 7063 | 7084 | 6846 | 6533 |
Prepaid Expenses | 660 | 876 | 522 | 592 | 835 |
Other Current Assets, Total | 1082 | 1096 | 1179 | 1347 | 1765 |
Total Assets | 49086 | 48662 | 45256 | 38118 | 37197 |
Property/Plant/Equipment, Total - Net | 30484 | 29182 | 28685 | 21635 | 21071 |
Property/Plant/Equipment, Total - Gross | 56582 | 52819 | 52661 | 43864 | 41731 |
Accumulated Depreciation, Total | -26098 | -23637 | -23976 | -22229 | -20660 |
Goodwill, Net | 3076 | 3076 | 3076 | 3087 | 2925 |
Intangibles, Net | 942 | 997 | 1066 | 1258 | 1100 |
Other Long Term Assets, Total | 2410 | 2904 | 1539 | 1335 | 984 |
Total Current Liabilities | 16323 | 15366 | 14243 | 14274 | 14197 |
Accounts Payable | 7117 | 6679 | 6349 | 6059 | 5858 |
Accrued Expenses | 2386 | 2080 | 1765 | 1227 | 1099 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 555 | 911 | 1965 | 3157 | 3560 |
Other Current Liabilities, Total | 6265 | 5696 | 4164 | 3831 | 3680 |
Total Liabilities | 39634 | 39086 | 36654 | 30232 | 30266 |
Total Long Term Debt | 12809 | 12502 | 12111 | 12072 | 12029 |
Long Term Debt | 11294 | 11566 | 11330 | 11248 | 11278 |
Capital Lease Obligations | 1515 | 936 | 781 | 824 | 751 |
Deferred Income Tax | 1562 | 1542 | 1466 | 1562 | 1568 |
Minority Interest | -23 | -26 | -29 | -51 | -26 |
Other Liabilities, Total | 8963 | 9702 | 8863 | 2375 | 2498 |
Total Equity | 9452 | 9576 | 8602 | 7886 | 6931 |
Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
Additional Paid-In Capital | 3657 | 3461 | 3337 | 3245 | 3161 |
Retained Earnings (Accumulated Deficit) | 24066 | 23018 | 20978 | 19681 | 17007 |
Treasury Stock - Common | -19722 | -18191 | -16991 | -16612 | -14684 |
Unrealized Gain (Loss) | 0 | 0 | 4 | ||
Other Equity, Total | -467 | -630 | -640 | -346 | -475 |
Total Liabilities & Shareholders’ Equity | 49086 | 48662 | 45256 | 38118 | 37197 |
Total Common Shares Outstanding | 727 | 758 | 788 | 798 | 870 |
Preferred Stock - Non Redeemable, Net | 0 |
May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 12276 | 12174 | 13380 | 12332 | 12545 |
Denarna sredstva in kratkoročne naložbe | 1382 | 1821 | 2288 | 2225 | 2309 |
Denarna sredstva in ustrezniki | 1382 | 1821 | 2288 | 2225 | 2309 |
Celotne terjatve, neto | 1887 | 1828 | 1914 | 1961 | 1936 |
Accounts Receivable - Trade, Net | 1887 | 1828 | 1914 | 1961 | 1936 |
Total Inventory | 7358 | 6783 | 7520 | 6541 | 6767 |
Prepaid Expenses | 539 | 660 | 518 | 550 | 522 |
Other Current Assets, Total | 1110 | 1082 | 1140 | 1055 | 1011 |
Total Assets | 49091 | 49086 | 49829 | 48461 | 48811 |
Property/Plant/Equipment, Total - Net | 30969 | 30484 | 29971 | 29690 | 29720 |
Goodwill, Net | 3076 | 3076 | 3076 | 3076 | 3076 |
Intangibles, Net | 928 | 942 | 954 | 966 | 978 |
Other Long Term Assets, Total | 1842 | 2410 | 2448 | 2397 | 2492 |
Total Current Liabilities | 16238 | 16323 | 16798 | 15603 | 15210 |
Accounts Payable | 7556 | 7117 | 7879 | 6772 | 7015 |
Accrued Expenses | 1823 | 2386 | 2100 | 1918 | 1809 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 587 | 555 | 1048 | 1547 | 1150 |
Other Current Liabilities, Total | 6272 | 6265 | 5771 | 5366 | 5236 |
Total Liabilities | 39680 | 39634 | 40310 | 39183 | 39562 |
Total Long Term Debt | 13052 | 12809 | 12673 | 12608 | 12974 |
Long Term Debt | 13052 | 11294 | 11292 | 11270 | 11674 |
Capital Lease Obligations | 1515 | 1381 | 1338 | 1300 | |
Deferred Income Tax | 1532 | 1562 | 1619 | 1522 | 1541 |
Minority Interest | -18 | -23 | -28 | -20 | -20 |
Other Liabilities, Total | 8876 | 8963 | 9248 | 9470 | 9857 |
Total Equity | 9411 | 9452 | 9519 | 9278 | 9249 |
Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
Additional Paid-In Capital | 3714 | 3657 | 3590 | 3527 | 3505 |
Retained Earnings (Accumulated Deficit) | 24583 | 24066 | 23658 | 23334 | 23021 |
Treasury Stock - Common | -20339 | -19722 | -19156 | -18876 | -18568 |
Other Equity, Total | -465 | -467 | -491 | -625 | -627 |
Total Liabilities & Shareholders’ Equity | 49091 | 49086 | 49829 | 48461 | 48811 |
Total Common Shares Outstanding | 720 | 727 | 738 | 744 | 749 |
Preferred Stock - Non Redeemable, Net | 0 | 0 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 1666 | 2588 | 1512 | 3078 | 1889 |
Denarna sredstva iz poslovanja | 6190 | 6815 | 4664 | 4164 | 3413 |
Denarna sredstva iz poslovanja | 2824 | 2747 | 2649 | 2465 | 2436 |
Deferred Taxes | -31 | 73 | -56 | -45 | -694 |
Nedenarne postavke | 1960 | -134 | 871 | -1635 | 923 |
Cash Taxes Paid | 513 | 659 | 706 | 600 | 348 |
Denarna sredstva Plačane obresti | 607 | 564 | 523 | 614 | 656 |
Spremembe v obratnem kapitalu | -229 | 1541 | -312 | 301 | -1141 |
Denarna sredstva pri naložbenju | -2611 | -2814 | -2611 | -1186 | -2707 |
Kapitalski izdatki | -2614 | -2865 | -3128 | -2967 | -2809 |
Celotne druge postavke denarnih tokov pri naložbenju | 3 | 51 | 517 | 1781 | 102 |
Denarna sredstva pri financiranju | -3445 | -2713 | -2083 | -2896 | -681 |
Postavke denarnega toka pri financiranju | 5 | -134 | -46 | -57 | -87 |
Total Cash Dividends Paid | -589 | -534 | -486 | -437 | -443 |
Izdaja (odplačilo) delnic, neto | -1475 | -1197 | -410 | -1945 | -1582 |
Izdaja (odplačilo) dolga, neto | -1386 | -848 | -1141 | -457 | 1431 |
Neto sprememba denarnih sredstev | 134 | 1288 | -30 | 82 | 25 |
May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 666 | 1666 | 1097 | 612 | 143 |
Cash From Operating Activities | 1102 | 6190 | 4791 | 3123 | 2256 |
Cash From Operating Activities | 890 | 2824 | 2168 | 1508 | 861 |
Deferred Taxes | -30 | -31 | 34 | -24 | -2 |
Non-Cash Items | 910 | 1960 | 1626 | 1195 | 858 |
Cash Taxes Paid | 244 | 513 | 364 | 301 | 205 |
Cash Interest Paid | 198 | 607 | 493 | 365 | 185 |
Changes in Working Capital | -1334 | -229 | -134 | -168 | 396 |
Cash From Investing Activities | -723 | -2611 | -1959 | -1284 | -853 |
Capital Expenditures | -745 | -2614 | -2008 | -1319 | -820 |
Other Investing Cash Flow Items, Total | 22 | 3 | 49 | 35 | -33 |
Cash From Financing Activities | -818 | -3445 | -2231 | -1301 | -781 |
Financing Cash Flow Items | -67 | 5 | 5 | 7 | 56 |
Total Cash Dividends Paid | -154 | -589 | -433 | -274 | -138 |
Issuance (Retirement) of Stock, Net | -552 | -1475 | -931 | -666 | -371 |
Issuance (Retirement) of Debt, Net | -45 | -1386 | -872 | -368 | -328 |
Net Change in Cash | -439 | 134 | 601 | 538 | 622 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.467 | 82103960 | 1155547 | 2022-12-31 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 6.9832 | 50000000 | -268823 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.226 | 44578481 | -301159 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8024 | 34385492 | -1046215 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8601 | 13318048 | 41424 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6164 | 11573330 | 90212 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.5419 | 11040254 | -1885456 | 2022-12-31 | HIGH |
Capital World Investors | Investment Advisor | 1.4812 | 10605440 | -347986 | 2022-12-31 | LOW |
LSV Asset Management | Investment Advisor | 1.453 | 10403712 | -642703 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.2471 | 8928886 | 2843795 | 2022-12-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8872 | 6352570 | 453534 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8546 | 6119037 | 1640281 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.793 | 5677926 | 2553953 | 2022-12-31 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.7864 | 5630412 | -704088 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7579 | 5426529 | -535862 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.7387 | 5289249 | 2874114 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7188 | 5146844 | -388921 | 2022-12-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.7076 | 5066253 | 2114418 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6834 | 4892926 | -1273652 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.6492 | 4648039 | 973804 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
O družbi The Kroger Co.
Družba Kroger Co. je podjetje za maloprodajo živil, ki ima v lasti in upravlja veleblagovnice, veleblagovnice in prodajne centre po Združenih državah Amerike. Družba proizvaja in predeluje nekatera živila za prodajo v svojih supermarketih. Družba upravlja približno 2.800 lastnih ali najetih supermarketov, distribucijskih skladišč in obratov za proizvodnjo živil prek oddelkov, hčerinskih družb ali povezanih podjetij. Ti obrati so razporejeni po vseh Združenih državah Amerike. Družba ima v lasti tudi opremo trgovin, napeljave in izboljšave v najemu ter opremo za predelavo in proizvodnjo živil. Družba ponuja personalizirane storitve naročanja prek spleta in prevzema v trgovini ter zagotavlja tudi storitve dostave na dom. Poleg tega podjetje opravlja tudi spletno maloprodajo izdelkov. Med blagovnimi znamkami družbe so Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth in Simple Truth Organic.
Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
45202-1141
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com