CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Teledyne Technologies Incorpora - TDY CFD

433.32
0.05%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.50
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 433.52
Odpri* 424.97
Enoletna sprememba* -0.88%
Dnevni razpon* 424.97 - 434.38
Razpon 52 wk 325.00-493.97
Povprečni obseg (10 dni) 252.04K
Povprečni obseg (3 meseci) 4.32M
Tržna kapitalizacija 20.34B
Razmerje P/E 26.27
Število delnic v obtoku 46.87M
Prihodki 5.46B
EPS 16.52
Dividenda (donosnost v %) N/A
Beta 1.09
Datum naslednjega zaslužka Apr 25, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 3, 2023 433.32 9.00 2.12% 424.32 435.56 417.49
Feb 2, 2023 433.52 13.34 3.17% 420.18 435.83 420.18
Feb 1, 2023 429.21 9.05 2.15% 420.16 430.46 419.30
Jan 31, 2023 423.80 6.85 1.64% 416.95 423.91 410.80
Jan 30, 2023 418.48 1.76 0.42% 416.72 424.21 408.40
Jan 27, 2023 421.79 8.82 2.14% 412.97 424.60 409.60
Jan 26, 2023 426.55 -3.03 -0.71% 429.58 431.71 420.85
Jan 25, 2023 428.67 12.26 2.94% 416.41 431.62 410.02
Jan 24, 2023 410.03 5.62 1.39% 404.41 412.57 402.47
Jan 23, 2023 407.54 6.12 1.52% 401.42 410.74 395.70
Jan 20, 2023 404.13 3.94 0.98% 400.19 406.32 398.59
Jan 19, 2023 400.62 -0.89 -0.22% 401.51 404.38 394.79
Jan 18, 2023 405.50 -9.28 -2.24% 414.78 418.27 404.39
Jan 17, 2023 415.69 3.01 0.73% 412.68 420.18 410.51
Jan 13, 2023 415.74 7.96 1.95% 407.78 417.54 407.78
Jan 12, 2023 415.77 6.92 1.69% 408.85 415.98 406.18
Jan 11, 2023 410.75 1.72 0.42% 409.03 411.78 404.62
Jan 10, 2023 409.03 4.20 1.04% 404.83 410.32 400.93
Jan 9, 2023 408.48 6.95 1.73% 401.53 417.35 401.53
Jan 6, 2023 408.21 9.30 2.33% 398.91 409.36 395.33

Teledyne Technologies Incorpora Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 2149.9 2603.8 2901.8 3163.6 3086.2 4614.3
Prihodki 2149.9 2603.8 2901.8 3163.6 3086.2 4614.3
Celotni stroški prihodkov 1329.5 1618.3 1791 1920.3 1905.3 2770.5
Bruto dobiček 820.4 985.5 1110.8 1243.3 1180.9 1843.8
Celotni odhodki iz poslovanja 1909.4 2273.8 2485.2 2671.9 2606.1 4020.6
Celotna prodaja/splošni/upravni stroški Odhodki 579.9 645.1 694.2 751.6 700.8 744.5
Prihodki iz poslovanja 240.5 330 416.6 491.7 480.1 593.7
Prihodki (odhodki) od obresti, neto Neoperativni -23.2 -36.1 -26 -21 -15.3 -73.6
Drugo, neto 24 -6.9 3.3 3 4.9 13.7
Čisti dobiček pred obdavčitvijo 241.3 287 393.9 473.7 469.7 533.8
Čisti dobiček po davkih 190.9 231.9 333 402.3 401.9 445.3
Čisti dobiček pred dodatnimi postavkami 190.9 231.9 333 402.3 401.9 445.3
Čisti dobiček 190.9 227.2 333.8 402.3 401.9 445.3
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 190.9 231.9 333 402.3 401.9 445.3
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 190.9 227.2 333.8 402.3 401.9 445.3
Popravljen čisti dobiček 190.9 227.2 333.8 402.3 401.9 445.3
Popravljene ponderirane povprečne delnice 35.5 36.3 37 37.5 37.9 44.3
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 5.37746 6.38843 9 10.728 10.6042 10.0519
Popravljen normalizirani dobiček na enoto čistega dobička 5.763 6.71342 9.17822 10.728 11.0738 12.5771
Nenavadni odhodki (prihodki) 10.4 57
Skupaj izredne postavke -4.7 0.8
Raziskave in razvoj 299.3
Depreciation / Amortization 149.3
Other Operating Expenses, Total 0
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Skupni prihodki 805.7 1121 1311.9 1375.7 1321
Prihodki 805.7 1121 1311.9 1375.7 1321
Celotni stroški prihodkov 492.5 663.1 787.7 829.6 752.6
Bruto dobiček 313.2 457.9 524.2 546.1 568.4
Celotni odhodki iz poslovanja 683.9 1016.6 1122.3 1197.8 1097.5
Celotna prodaja/splošni/upravni stroški Odhodki 178 320.7 279.3 299.6 291.3
Nenavadni odhodki (prihodki) 13.4 0 17.2
Prihodki iz poslovanja 121.8 104.4 189.6 177.9 223.5
Prihodki (odhodki) od obresti, neto Neoperativni -22.3 -21.2 -23.8 -6.3 -22.3
Drugo, neto 1.8 8.9 2.1 0.9 1.8
Čisti dobiček pred obdavčitvijo 101.3 92.1 167.9 172.5 203
Čisti dobiček po davkih 84.7 64.7 134.1 161.8 212.6
Čisti dobiček pred dodatnimi postavkami 84.7 64.7 134.1 161.8 212.6
Čisti dobiček 84.7 64.7 134.1 161.8 212.6
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 84.7 64.7 134.1 161.8 212.6
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 84.7 64.7 134.1 161.8 212.6
Popravljen čisti dobiček 84.7 64.7 134.1 161.8 212.6
Popravljene ponderirane povprečne delnice 38 43.6 47.7 47.9 47.7
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 2.22895 1.48394 2.81132 3.37787 4.45702
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 2.67562 2.62147 2.8783 4.14548 4.45702
Depreciation / Amortization 32.8 55.3 51.4 53.6
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 846.2 1011.9 1114.4 1313.7 1722.6 2429.4
Denarna sredstva in kratkoročne naložbe 98.6 70.9 142.5 199.5 673.1 474.7
Denarna sredstva in ustrezniki 98.6 70.9 142.5 199.5 673.1 474.7
Celotne terjatve, neto 389.1 478.1 561.8 660.9 624.1 1083.8
Accounts Receivable - Trade, Net 383.7 478.1 561.8 660.9 624.1 1083.8
Total Inventory 314.2 400.2 364.3 393.4 347.3 752.9
Prepaid Expenses 37.9 57.8 45.8 54.2 78.1 118
Other Current Assets, Total 6.4 4.9 0 5.7
Total Assets 2774.4 3846.4 3809.3 4579.8 5084.8 14430.3
Property/Plant/Equipment, Total - Net 340.8 442.8 442.6 615 612.7 972
Property/Plant/Equipment, Total - Gross 809.3 974.4 1008.6 1238.9 1286.1 1715.3
Accumulated Depreciation, Total -468.5 -531.6 -566 -623.9 -673.4 -743.3
Goodwill, Net 1193.5 1776.7 1735.2 2050.5 2150 7986.7
Intangibles, Net 234.6 398.9 344.3 430.8 409.7 2741.6
Other Long Term Assets, Total 159.3 216.1 172.8 169.8 189.8 300.6
Total Current Liabilities 501.8 540.6 720.8 763.2 760.9 1498.4
Accounts Payable 138.8 191.7 227.8 271.1 229.1 469.5
Accrued Expenses 186.6 234.5 232 263.7 434.2 1028.9
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 102 3.6 138.3 100.6 97.6 0
Other Current Liabilities, Total 74.4 110.8 122.7 127.8
Total Liabilities 1220 1899.1 1579.6 1865.1 1856.2 6808.3
Total Long Term Debt 515.8 1069.3 612.3 750 680.9 4099.4
Long Term Debt 515.8 1069.3 612.3 750 680.9 4099.4
Deferred Income Tax 26.8 61.8 51.2 34 39 625.5
Other Liabilities, Total 175.6 227.4 195.3 317.9 375.4 585
Total Equity 1554.4 1947.3 2229.7 2714.7 3228.6 7622
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.4 0.4 0.4 0.4 0.4 0.5
Additional Paid-In Capital 335.7 337.3 343.7 360.5 389.9 4317.1
Retained Earnings (Accumulated Deficit) 1912.4 2139.6 2523.7 2926 3327.9 3773.2
Treasury Stock - Common -242.9 -200.7 -144.9 -96.4 -59.5 -38.8
Other Equity, Total -451.2 -329.3 -493.2 -475.8 -430.1 -430
Total Liabilities & Shareholders’ Equity 2774.4 3846.4 3809.3 4579.8 5084.8 14430.3
Total Common Shares Outstanding 35.1108 35.5402 36.0873 36.548 36.9516 46.6923
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Kratkoročna sredstva skupaj 4280.6 2650.9 2534.9 2429.4 2337.4
Denarna sredstva in kratkoročne naložbe 3234.2 695.1 551.8 474.7 284.3
Denarna sredstva in ustrezniki 3234.2 695.1 551.8 474.7 284.3
Celotne terjatve, neto 639.2 963.3 1031.3 1083.8 1132.4
Accounts Receivable - Trade, Net 639.2 963.3 1031.3 1083.8 1132.4
Total Inventory 328 867.2 833.2 752.9 801.3
Prepaid Expenses 79.2 125.3 118.6 118 119.4
Total Assets 7618.4 14222.9 14447.5 14430.3 14251.1
Property/Plant/Equipment, Total - Net 604.1 1016.1 995.8 972 954.4
Property/Plant/Equipment, Total - Gross 1169.4 1582.6 1607.1 1570.8 1610.7
Accumulated Depreciation, Total -684.7 -709.6 -749 -743.3 -803.4
Goodwill, Net 2140.1 7515.9 7899.5 7986.7 7977
Intangibles, Net 397.1 2765.8 2705.2 2741.6 2682.8
Other Long Term Assets, Total 196.5 274.2 312.1 300.6 299.5
Total Current Liabilities 652.4 1053.3 1421.8 1498.4 1408.3
Accounts Payable 249.9 399.6 427.6 469.5 496.1
Accrued Expenses 402.5 653.7 994.2 1028.9 612.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0 300
Total Liabilities 4282.1 6910.5 7030.9 6808.3 6418.7
Total Long Term Debt 3243.3 4742 4441.7 4099.4 3831.8
Long Term Debt 3243.3 4742 4441.7 4099.4 3831.8
Other Liabilities, Total 386.4 486.4 525.5 585 565.7
Total Equity 3336.3 7312.4 7416.6 7622 7832.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.4 0.5 0.5 0.5 0.5
Additional Paid-In Capital 398.4 4297.4 4307.5 4317.1 4325.2
Retained Earnings (Accumulated Deficit) 3412.6 3477.3 3611.4 3773.2 3985.8
Treasury Stock - Common -50.2 -46.1 -42 -38.8 -27.2
Other Equity, Total -424.9 -416.7 -460.8 -430 -451.9
Total Liabilities & Shareholders’ Equity 7618.4 14222.9 14447.5 14430.3 14251.1
Total Common Shares Outstanding 37.0608 46.6053 46.6539 46.6923 47.1948
Deferred Income Tax 628.8 641.9 625.5 612.9
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 190.9 227.2 333.8 402.3 401.9 445.3
Denarna sredstva iz poslovanja 317 374.7 446.9 482.1 618.9 824.6
Denarna sredstva iz poslovanja 87.3 113 113 111.9 116.2 371.8
Deferred Taxes -7.9 -12.3 -26.4 -53.8 -28.8 -21.4
Nedenarne postavke -0.8 24.8 25.1 30.7 30 64.4
Cash Taxes Paid 23.2 28.2 57.1 103 66.4 61.2
Denarna sredstva Plačane obresti 23.6 32.4 28.1 23.4 19.1 117.2
Spremembe v obratnem kapitalu 47.5 22 1.4 -9 99.6 -35.5
Denarna sredstva pri naložbenju -151 -831.2 -88.6 -571.9 -99.4 -3824.3
Kapitalski izdatki -87.6 -58.5 -86.8 -88.4 -71.4 -101.6
Celotne druge postavke denarnih tokov pri naložbenju -63.4 -772.7 -1.8 -483.5 -28 -3722.7
Denarna sredstva pri financiranju -145 414.1 -271.3 141.7 -61.8 2807.1
Postavke denarnega toka pri financiranju -18 -4.5 -2 -1.7 0 -52.5
Izdaja (odplačilo) delnic, neto 36.1 24.9 37.2 34.6 36.3 25.4
Izdaja (odplačilo) dolga, neto -163.1 393.7 -306.5 108.8 -98.1 2834.2
Učinki deviznih tečajev -7.5 14.7 -15.4 5.1 15.9 -5.8
Neto sprememba denarnih sredstev 13.5 -27.7 71.6 57 473.6 -198.4
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 84.7 149.4 283.5 445.3 212.6
Cash From Operating Activities 124.9 336.2 529 824.6 -216.7
Cash From Operating Activities 29.3 112.4 237.8 371.8 86.9
Deferred Taxes -4.1 -2.6 16.9 -21.4 5.6
Non-Cash Items 37.5 46.8 55.5 64.4 9
Changes in Working Capital -22.5 30.2 -64.7 -35.5 -530.8
Cash From Investing Activities -17.6 -3761.8 -3790.4 -3824.3 -19.6
Capital Expenditures -17.6 -38.4 -67.6 -101.6 -21
Other Investing Cash Flow Items, Total 0 -3723.4 -3722.8 -3722.7 1.4
Cash From Financing Activities 2454 3451.4 3147.3 2807.1 42.6
Financing Cash Flow Items -36.1 -43.8 -53.3 -52.5 -2.1
Issuance (Retirement) of Stock, Net 10.8 15.9 21.4 25.4 12.7
Issuance (Retirement) of Debt, Net 2479.3 3479.3 3179.2 2834.2 32
Foreign Exchange Effects -0.2 -3.8 -7.2 -5.8 3.3
Net Change in Cash 2561.1 22 -121.3 -198.4 -190.4
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1053 5205172 47237 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 9.5465 4474527 -1837575 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.6694 2657306 990354 2022-09-30 HIGH
Select Equity Group, L.P. Investment Advisor/Hedge Fund 5.0791 2380646 80 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6284 2169389 8894 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9223 1838405 14077 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.9292 1372927 -126023 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6694 1251197 -339717 2022-09-30 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.6617 1247563 4293 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9615 919391 21065 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.4156 663530 -1682 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3096 613832 -2107 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2639 592422 -41709 2022-12-31 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.1404 534500 2152 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.0429 488802 280332 2022-09-30 LOW
Luther King Capital Management Corp. Investment Advisor 1.0304 482953 19651 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9453 443081 -69864 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8516 399163 -5092 2021-12-31 LOW
Durable Capital Partners LP Hedge Fund 0.8127 380905 -97776 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7795 365354 -14032 2022-09-30 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Teledyne Technologies Incorpora Company profile

O družbi Teledyne Technologies Incorpora

Družba Teledyne Technologies Incorporated zagotavlja tehnologije, ki omogočajo rast industrijskih trgov. Ti trgi vključujejo avtomatizacijo tovarn in spremljanje stanja, spremljanje kakovosti zraka in vode ter druge. Družba ima štiri segmente. Segment digitalnega slikanja vključuje senzorje, kamere in sisteme v vidnem, infrardečem, ultravijoličnem in rentgenskem spektru za uporabo v industriji, znanosti, vladi, vesolju, obrambi, varnosti in drugih. Segment instrumentacije zagotavlja instrumente za spremljanje in nadzor za pomorske, okoljske, industrijske in druge aplikacije ter elektronsko testno in merilno opremo. Segment letalske in obrambne elektronike zagotavlja elektronske komponente in podsisteme, komponente in opremo za zajem podatkov in komunikacije, povezave za zahtevna okolja, baterije za splošno letalstvo in druge komponente. Segment inženirskih sistemov zagotavlja sistemski inženiring, integracijo in tehnološki razvoj ter proizvodne rešitve.

Industry: Electronic Equipment & Parts (NEC)

1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

XRP/USD

0.41 Price
+0.170% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00272

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Nočna pristojbina za nakup -0.1138%
Nočna pristojbina za prodajo 0.0796%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.005

BTC/USD

23,493.00 Price
+0.260% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Nočna pristojbina za nakup -0.0223%
Nočna pristojbina za prodajo 0.0065%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje