Trgovina Lanxess AG - LXS CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.17 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024161% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.020283% | ||||||||
Čas nočne pristojbine | 22:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | EUR | ||||||||
Kritje | 20% | ||||||||
Borza | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Lanxess AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Predhodno. Zapri* | 47.03 |
Odpri* | 47.18 |
Enoletna sprememba* | -14.09% |
Dnevni razpon* | 46.97 - 47.67 |
Razpon 52 wk | 28.16-54.72 |
Povprečni obseg (10 dni) | 195.64K |
Povprečni obseg (3 meseci) | 5.56M |
Tržna kapitalizacija | 4.11B |
Razmerje P/E | 19.68 |
Število delnic v obtoku | 86.35M |
Prihodki | 8.20B |
EPS | 2.42 |
Dividenda (donosnost v %) | 2.20449 |
Beta | 1.68 |
Datum naslednjega zaslužka | Mar 15, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 47.43 | 0.09 | 0.19% | 47.34 | 47.70 | 46.90 |
Feb 2, 2023 | 47.03 | 1.07 | 2.33% | 45.96 | 47.48 | 45.74 |
Feb 1, 2023 | 45.48 | -0.21 | -0.46% | 45.69 | 46.08 | 45.45 |
Jan 31, 2023 | 45.40 | 0.12 | 0.27% | 45.28 | 45.92 | 45.20 |
Jan 30, 2023 | 45.70 | -0.21 | -0.46% | 45.91 | 46.04 | 45.53 |
Jan 27, 2023 | 45.93 | -0.66 | -1.42% | 46.59 | 46.69 | 45.51 |
Jan 26, 2023 | 46.35 | 0.22 | 0.48% | 46.13 | 46.58 | 45.76 |
Jan 25, 2023 | 45.52 | -0.10 | -0.22% | 45.62 | 45.85 | 45.09 |
Jan 24, 2023 | 45.61 | -0.04 | -0.09% | 45.65 | 46.07 | 45.34 |
Jan 23, 2023 | 45.18 | -0.49 | -1.07% | 45.67 | 45.77 | 44.90 |
Jan 20, 2023 | 45.08 | 0.51 | 1.14% | 44.57 | 45.21 | 44.21 |
Jan 19, 2023 | 44.15 | -1.19 | -2.62% | 45.34 | 45.55 | 44.15 |
Jan 18, 2023 | 45.69 | 0.34 | 0.75% | 45.35 | 46.04 | 44.92 |
Jan 17, 2023 | 45.79 | -0.06 | -0.13% | 45.85 | 45.95 | 44.72 |
Jan 16, 2023 | 45.24 | 1.28 | 2.91% | 43.96 | 45.40 | 43.73 |
Jan 13, 2023 | 44.07 | -0.03 | -0.07% | 44.10 | 45.01 | 44.07 |
Jan 12, 2023 | 43.88 | -0.79 | -1.77% | 44.67 | 45.10 | 43.76 |
Jan 11, 2023 | 44.43 | -0.17 | -0.38% | 44.60 | 45.06 | 43.93 |
Jan 10, 2023 | 43.61 | -0.48 | -1.09% | 44.09 | 44.44 | 42.71 |
Jan 9, 2023 | 44.06 | -0.62 | -1.39% | 44.68 | 44.77 | 42.79 |
Lanxess AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Skupni prihodki | 7699 | 6530 | 6824 | 6802 | 6104 | 7557 |
Prihodki | 7699 | 6530 | 6824 | 6802 | 6104 | 7557 |
Celotni stroški prihodkov | 5945 | 4796 | 5086 | 5043 | 4548 | 5712 |
Bruto dobiček | 1754 | 1734 | 1738 | 1759 | 1556 | 1845 |
Celotni odhodki iz poslovanja | 7235 | 6231 | 6333 | 6395 | 5851 | 7207 |
Celotna prodaja/splošni/upravni stroški Odhodki | 1084 | 1090 | 1057 | 1090 | 1041 | 1256 |
Raziskave in razvoj | 131 | 103 | 109 | 114 | 108 | 115 |
Odhodki (prihodki) od obresti - neto poslovanje | 50 | |||||
Nenavadni odhodki (prihodki) | 49 | 260 | 89 | 149 | 142 | 150 |
Other Operating Expenses, Total | -24 | -18 | -8 | -1 | 12 | -26 |
Prihodki iz poslovanja | 464 | 299 | 491 | 407 | 253 | 350 |
Prihodki (odhodki) od obresti, neto Neoperativni | -87 | -52 | -79 | -32 | 838 | -45 |
Drugo, neto | -38 | -28 | -31 | -29 | -17 | -2 |
Čisti dobiček pred obdavčitvijo | 339 | 219 | 381 | 346 | 1074 | 303 |
Čisti dobiček po davkih | 195 | 60 | 282 | 241 | 909 | 219 |
Manjšinski delež | -3 | -37 | -92 | 14 | -17 | 0 |
Čisti dobiček pred dodatnimi postavkami | 192 | 23 | 190 | 255 | 892 | 219 |
Čisti dobiček | 192 | 87 | 431 | 205 | 885 | 267 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 192 | 23 | 190 | 255 | 892 | 219 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 192 | 87 | 431 | 205 | 885 | 267 |
Popravljen čisti dobiček | 192 | 87 | 431 | 205 | 885 | 267 |
Popravljene ponderirane povprečne delnice | 91.5229 | 91.5229 | 91.5229 | 88.3346 | 86.5878 | 86.3463 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.09783 | 0.2513 | 2.07598 | 2.88675 | 10.3017 | 2.5363 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.8 | 0.9 | 0.95 | 1 | 1.05 |
Popravljen normalizirani dobiček na enoto čistega dobička | 2.46236 | 2.43873 | 3.56401 | 5.27595 | 13.1168 | 5.11445 |
Skupaj izredne postavke | 64 | 241 | -50 | -7 | 48 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Skupni prihodki | 1693 | 1831 | 1951 | 2082 | 2432 |
Prihodki | 1693 | 1831 | 1951 | 2082 | 2432 |
Celotni stroški prihodkov | 1266 | 1356 | 1469 | 1621 | 1865 |
Bruto dobiček | 427 | 475 | 482 | 461 | 567 |
Celotni odhodki iz poslovanja | 1595 | 1706 | 1847 | 2059 | 2276 |
Celotna prodaja/splošni/upravni stroški Odhodki | 281 | 295 | 311 | 368 | 353 |
Raziskave in razvoj | 27 | 29 | 31 | 28 | 29 |
Other Operating Expenses, Total | 21 | 26 | 36 | 42 | 29 |
Prihodki iz poslovanja | 98 | 125 | 104 | 23 | 156 |
Prihodki (odhodki) od obresti, neto Neoperativni | -15 | -13 | -14 | -9 | -16 |
Drugo, neto | 2 | -4 | 4 | 2 | -6 |
Čisti dobiček pred obdavčitvijo | 85 | 108 | 94 | 16 | 134 |
Čisti dobiček po davkih | 63 | 77 | 68 | 11 | 98 |
Manjšinski delež | 0 | 0 | 0 | 0 | 0 |
Čisti dobiček pred dodatnimi postavkami | 63 | 77 | 68 | 11 | 98 |
Skupaj izredne postavke | 1 | 23 | 6 | 18 | 0 |
Čisti dobiček | 64 | 100 | 74 | 29 | 98 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 63 | 77 | 68 | 11 | 98 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 64 | 100 | 74 | 29 | 98 |
Popravljen čisti dobiček | 64 | 100 | 74 | 29 | 98 |
Popravljene ponderirane povprečne delnice | 86.3463 | 86.3463 | 86.3463 | 86.3463 | 86.3463 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.72962 | 0.89176 | 0.78753 | 0.12739 | 1.13496 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 1.05 | 0 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.96138 | 1.13947 | 1.13102 | 0.51754 | 1.34671 |
- Letni
- Četrtletno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 5358 | 3957 | 3901 | 3630 | 4057 | 4389 |
Denarna sredstva in kratkoročne naložbe | 2525 | 595 | 1395 | 1160 | 1859 | 1383 |
Denarna sredstva in ustrezniki | 395 | 588 | 797 | 296 | 1794 | 1134 |
Kratkoročne naložbe | 2130 | 7 | 598 | 864 | 65 | 249 |
Celotne terjatve, neto | 1155 | 1363 | 958 | 879 | 846 | 1146 |
Accounts Receivable - Trade, Net | 1088 | 1316 | 903 | 769 | 745 | 1050 |
Total Inventory | 1429 | 1680 | 1347 | 1195 | 1070 | 1633 |
Other Current Assets, Total | 249 | 319 | 201 | 396 | 282 | 227 |
Total Assets | 9877 | 10411 | 8687 | 8695 | 8880 | 10518 |
Property/Plant/Equipment, Total - Net | 3519 | 4059 | 2577 | 2724 | 2674 | 3148 |
Property/Plant/Equipment, Total - Gross | 10390 | 11204 | 7569 | 7845 | 8012 | 8850 |
Accumulated Depreciation, Total | -6871 | -7145 | -4992 | -5121 | -5338 | -5702 |
Goodwill, Net | 248 | 870 | 850 | 865 | 808 | 1324 |
Intangibles, Net | 246 | 914 | 914 | 900 | 839 | 1207 |
Long Term Investments | 31 | 29 | 27 | 30 | 43 | 118 |
Note Receivable - Long Term | 7 | 20 | 14 | 89 | 81 | 56 |
Other Long Term Assets, Total | 468 | 562 | 404 | 457 | 378 | 276 |
Total Current Liabilities | 1633 | 2458 | 1519 | 1482 | 1822 | 2379 |
Accounts Payable | 889 | 1048 | 795 | 656 | 681 | 1008 |
Accrued Expenses | 261 | 311 | 214 | 180 | 136 | 255 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 78 | 633 | 59 | 66 | 566 | 675 |
Other Current Liabilities, Total | 405 | 466 | 451 | 580 | 439 | 441 |
Total Liabilities | 7325 | 8124 | 5907 | 6026 | 5879 | 6762 |
Total Long Term Debt | 2734 | 2242 | 2686 | 2777 | 2265 | 2829 |
Long Term Debt | 2673 | 2190 | 2674 | 2677 | 2180 | 2718 |
Capital Lease Obligations | 61 | 52 | 12 | 100 | 85 | 111 |
Deferred Income Tax | 83 | 113 | 89 | 109 | 113 | 223 |
Minority Interest | 1176 | 1126 | -7 | -22 | -2 | 6 |
Other Liabilities, Total | 1699 | 2185 | 1620 | 1680 | 1681 | 1325 |
Total Equity | 2552 | 2287 | 2780 | 2669 | 3001 | 3756 |
Common Stock | 91 | 91 | 91 | 87 | 87 | 86 |
Retained Earnings (Accumulated Deficit) | 2675 | 2694 | 3048 | 2864 | 3474 | 3899 |
Unrealized Gain (Loss) | -15 | 16 | -8 | -9 | 9 | 28 |
Other Equity, Total | -199 | -514 | -351 | -273 | -569 | -257 |
Total Liabilities & Shareholders’ Equity | 9877 | 10411 | 8687 | 8695 | 8880 | 10518 |
Total Common Shares Outstanding | 91.5229 | 91.5229 | 91.5229 | 83.3728 | 86.3463 | 86.3463 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 4258 | 4251 | 3619 | 4389 | 5583 |
Denarna sredstva in kratkoročne naložbe | 1676 | 1638 | 719 | 1383 | 2031 |
Denarna sredstva in ustrezniki | 1588 | 1502 | 500 | 1134 | 1885 |
Kratkoročne naložbe | 88 | 136 | 219 | 249 | 146 |
Celotne terjatve, neto | 997 | 1063 | 1162 | 1146 | 1362 |
Accounts Receivable - Trade, Net | 891 | 961 | 1076 | 1050 | 1311 |
Total Inventory | 1128 | 1307 | 1505 | 1633 | 1897 |
Other Current Assets, Total | 457 | 243 | 233 | 227 | 293 |
Total Assets | 9118 | 9149 | 9570 | 10518 | 11720 |
Property/Plant/Equipment, Total - Net | 2695 | 2687 | 2961 | 3148 | 3147 |
Intangibles, Net | 1700 | 1742 | 2469 | 2531 | 2540 |
Long Term Investments | 54 | 67 | 96 | 118 | 122 |
Note Receivable - Long Term | 81 | 81 | 81 | 56 | 55 |
Other Long Term Assets, Total | 330 | 321 | 344 | 276 | 273 |
Total Current Liabilities | 1896 | 1923 | 1646 | 2379 | 2768 |
Accounts Payable | 712 | 806 | 824 | 1008 | 986 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 582 | 566 | 188 | 675 | 1005 |
Other Current Liabilities, Total | 602 | 551 | 634 | 696 | 777 |
Total Liabilities | 5786 | 5795 | 5974 | 6762 | 7652 |
Total Long Term Debt | 2267 | 2262 | 2684 | 2829 | 3421 |
Long Term Debt | 2267 | 2262 | 2684 | 2829 | 3421 |
Deferred Income Tax | 121 | 135 | 244 | 223 | 235 |
Minority Interest | -2 | -2 | 6 | 6 | 6 |
Other Liabilities, Total | 1504 | 1477 | 1394 | 1325 | 1222 |
Total Equity | 3332 | 3354 | 3596 | 3756 | 4068 |
Common Stock | 87 | 87 | 86 | 86 | 86 |
Retained Earnings (Accumulated Deficit) | 3675 | 3710 | 3851 | 3899 | 4090 |
Unrealized Gain (Loss) | -4 | 4 | 13 | 28 | 57 |
Other Equity, Total | -426 | -447 | -354 | -257 | -165 |
Total Liabilities & Shareholders’ Equity | 9118 | 9149 | 9570 | 10518 | 11720 |
Total Common Shares Outstanding | 86.3463 | 86.3463 | 86.3463 | 86.3463 | 86.3463 |
- Letni
- Četrtletno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 339 | 219 | 390 | 346 | 1074 | 303 |
Denarna sredstva iz poslovanja | 689 | 868 | 586 | 643 | 585 | 407 |
Denarna sredstva iz poslovanja | 481 | 410 | 431 | 503 | 504 | 513 |
Nedenarne postavke | 56 | 336 | 176 | 42 | -850 | -3 |
Cash Taxes Paid | 184 | 139 | 156 | 193 | 215 | 10 |
Denarna sredstva Plačane obresti | 73 | 77 | 77 | 66 | 79 | 63 |
Spremembe v obratnem kapitalu | -187 | -97 | -411 | -248 | -143 | -406 |
Denarna sredstva pri naložbenju | -2879 | -167 | -104 | -712 | -353 | -432 |
Kapitalski izdatki | -439 | -397 | -497 | -508 | -456 | -479 |
Celotne druge postavke denarnih tokov pri naložbenju | -2440 | 230 | 393 | -204 | 103 | 47 |
Denarna sredstva pri financiranju | 2173 | -508 | -217 | -433 | -247 | 389 |
Postavke denarnega toka pri financiranju | -73 | -40 | -134 | -68 | -80 | -63 |
Total Cash Dividends Paid | -55 | -64 | -74 | -79 | -82 | -86 |
Izdaja (odplačilo) delnic, neto | 1194 | -200 | -37 | 0 | ||
Izdaja (odplačilo) dolga, neto | 1107 | -404 | -9 | -86 | -48 | 538 |
Učinki deviznih tečajev | 6 | -10 | -6 | 1 | -10 | 8 |
Neto sprememba denarnih sredstev | -11 | 183 | 259 | -501 | -25 | 372 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 85 | 193 | 287 | 303 | 134 |
Cash From Operating Activities | 32 | 7 | 102 | 407 | -181 |
Cash From Operating Activities | 117 | 239 | 372 | 513 | 139 |
Non-Cash Items | 9 | 5 | -2 | -3 | 15 |
Cash Taxes Paid | 31 | 48 | 40 | 10 | -25 |
Cash Interest Paid | 2 | 40 | 42 | 63 | 2 |
Changes in Working Capital | -179 | -430 | -555 | -406 | -469 |
Cash From Investing Activities | 530 | 711 | 55 | -432 | -854 |
Capital Expenditures | -70 | -162 | -271 | -479 | -63 |
Other Investing Cash Flow Items, Total | 600 | 873 | 326 | 47 | -791 |
Cash From Financing Activities | -13 | -146 | -159 | 389 | 893 |
Financing Cash Flow Items | -2 | -40 | -42 | -63 | -2 |
Issuance (Retirement) of Debt, Net | -11 | -20 | -31 | 538 | 895 |
Foreign Exchange Effects | 4 | 4 | 5 | 8 | 2 |
Net Change in Cash | 553 | 576 | 3 | 372 | -140 |
Total Cash Dividends Paid | -86 | -86 | -86 | ||
Issuance (Retirement) of Stock, Net | 0 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
Capital Research Global Investors | Investment Advisor | 10.0178 | 8650020 | 0 | 2022-01-19 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 9.7953 | 8457847 | -249200 | 2022-10-31 | LOW |
Buffett (Warren Edward) | Individual Investor | 5.02 | 4334584 | 0 | 2022-01-19 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.7881 | 4134308 | 150139 | 2023-01-09 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.5822 | 3093096 | 78568 | 2023-01-25 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 3.1592 | 2727895 | 0 | 2021-12-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 3.1424 | 2713368 | 1963368 | 2021-12-31 | LOW |
Southeastern Asset Management, Inc. | Investment Advisor/Hedge Fund | 3.0182 | 2606146 | 756210 | 2022-07-14 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.9878 | 2579855 | -65528 | 2022-12-19 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8616 | 2470859 | 12236 | 2022-12-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 2.5478 | 2199932 | 14583 | 2022-12-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 2.4028 | 2074722 | 0 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 1.1109 | 959187 | 10132 | 2022-12-31 | LOW |
DNCA Investments | Investment Advisor | 0.666 | 575060 | -44999 | 2022-12-31 | LOW |
Goldman Sachs Asset Management International | Investment Advisor | 0.4694 | 405270 | -92484 | 2022-11-07 | MED |
Berenberg Bank (Asset Management) | Bank and Trust | 0.4515 | 389825 | -7340 | 2022-10-31 | LOW |
Capital World Investors | Investment Advisor | 0.4049 | 349598 | 20151 | 2022-12-31 | LOW |
APG Asset Management N.V. | Pension Fund | 0.3727 | 321826 | -104346 | 2022-06-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.3661 | 316089 | -13599 | 2022-12-31 | HIGH |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.3473 | 299881 | -4112 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lanxess Company profile
O družbi Lanxess AG
LANXESS AG je podjetje s sedežem v Nemčiji, ki se ukvarja s kemikalijami. Specializirano je za razvoj, proizvodnjo in trženje kemičnih polizdelkov, aditivov, posebnih kemikalij in plastike. Njegove poslovne dejavnosti so razdeljene na štiri segmente: Posebni dodatki, ki je med drugim odgovoren za proizvodnjo dodatkov za gumarsko industrijo in industrijo barv; napredni intermediati, ki se med drugim osredotoča na razvoj intermediatov za kmetijsko, plastično, kemično, potrošniško, gradbeno, gumarsko in avtomobilsko industrijo; učinkovitostne kemikalije, ki med drugim ponuja izdelke za zaščito materialov, anorganske pigmente, zaključna sredstva za usnjarsko industrijo in smole za čiščenje vode, ter inženirski materiali, ki med drugim proizvaja tehnične plastike, steklena vlakna, kompozite in elastomere na uretanski osnovi za uporabo v avtomobilski, elektronski in elektrotehniški industriji. Podjetje ima približno 60 proizvodnih obratov po vsem svetu.
Industry: | Diversified Chemicals |
Kennedyplatz 1
KOELN
NORDRHEIN-WESTFALEN 50569
DE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com