CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Jazz Pharmaceuticals plc - JAZZ CFD

141.19
3.07%
0.71
Nizek: 135.37
Visok: 141.82
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.71
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Jazz Pharmaceuticals PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 136.98
Odpri* 135.87
Enoletna sprememba* -14.19%
Dnevni razpon* 135.37 - 141.82
Razpon 52 wk 125.36-169.98
Povprečni obseg (10 dni) 506.92K
Povprečni obseg (3 meseci) 10.66M
Tržna kapitalizacija 8.95B
Razmerje P/E -100.00K
Število delnic v obtoku 63.33M
Prihodki 3.66B
EPS -3.56
Dividenda (donosnost v %) N/A
Beta 0.74
Datum naslednjega zaslužka N/A

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 24, 2023 141.19 4.00 2.92% 137.19 141.96 135.30
Mar 23, 2023 136.98 -0.95 -0.69% 137.93 139.60 135.77
Mar 22, 2023 138.43 -0.44 -0.32% 138.87 141.33 137.81
Mar 21, 2023 139.49 2.60 1.90% 136.89 140.57 136.89
Mar 20, 2023 137.51 2.36 1.75% 135.15 138.33 133.89
Mar 17, 2023 134.67 -1.47 -1.08% 136.14 136.50 133.87
Mar 16, 2023 136.64 4.04 3.05% 132.60 137.38 131.42
Mar 15, 2023 134.38 2.42 1.83% 131.96 135.30 131.47
Mar 14, 2023 134.93 1.52 1.14% 133.41 137.77 133.40
Mar 13, 2023 133.93 1.92 1.45% 132.01 136.41 131.23
Mar 10, 2023 133.88 -2.03 -1.49% 135.91 136.70 132.24
Mar 9, 2023 137.25 -1.92 -1.38% 139.17 139.95 136.28
Mar 8, 2023 139.31 2.15 1.57% 137.16 140.62 137.16
Mar 7, 2023 138.50 -1.29 -0.92% 139.79 140.95 136.53
Mar 6, 2023 142.26 -2.62 -1.81% 144.88 145.48 141.72
Mar 3, 2023 145.54 2.33 1.63% 143.21 146.93 143.21
Mar 2, 2023 143.61 3.16 2.25% 140.45 145.52 138.85
Mar 1, 2023 139.97 1.99 1.44% 137.98 142.13 137.93
Feb 28, 2023 139.86 -0.62 -0.44% 140.48 142.22 139.30
Feb 27, 2023 140.83 -1.76 -1.23% 142.59 144.65 140.83

Jazz Pharmaceuticals plc Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 3659.37 3094.24 2363.57 2161.76 1890.92
Prihodki 3659.37 3094.24 2363.57 2161.76 1890.92
Celotni stroški prihodkov 540.517 440.76 148.917 127.93 121.544
Bruto dobiček 3118.86 2653.48 2214.65 2033.83 1769.38
Celotni odhodki iz poslovanja 3724.9 2923.96 1990.59 1629.39 1277.51
Celotna prodaja/splošni/upravni stroški Odhodki 1376.17 1222.68 854.233 736.942 683.53
Raziskave in razvoj 1034.6 505.748 586.625 409.701 226.616
Depreciation / Amortization 599.169 525.769 259.58 354.814 201.498
Nenavadni odhodki (prihodki) 174.448 229 141.239 0 44.321
Prihodki iz poslovanja -65.528 170.278 372.973 532.374 613.413
Prihodki (odhodki) od obresti, neto Neoperativni -307.256 -283.116 -97.878 -78.072 -86.153
Čisti dobiček pred obdavčitvijo -372.784 -112.838 275.095 454.302 527.26
Čisti dobiček po davkih -214.139 -328.954 241.578 527.456 447.091
Manjšinski delež
Čisti dobiček pred dodatnimi postavkami -224.06 -329.668 238.616 523.367 447.091
Čisti dobiček -224.06 -329.668 238.616 523.367 447.098
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -224.06 -329.668 238.616 523.367 447.091
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -224.06 -329.668 238.616 523.367 447.098
Prilagoditev za redčenje 0
Popravljen čisti dobiček -224.06 -329.668 238.616 523.367 447.098
Popravljene ponderirane povprečne delnice 62.539 59.694 56.517 57.55 61.221
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -3.58272 -5.52263 4.22202 9.09413 7.30289
Popravljen normalizirani dobiček na enoto čistega dobička -1.7696 -3.02908 6.4166 9.09413 7.91677
Skupaj izredne postavke 0 0.0075
Equity In Affiliates -9.921 -0.714 -2.962 -4.089
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Skupni prihodki 972.123 940.652 932.878 813.721 896.731
Prihodki 972.123 940.652 932.878 813.721 896.731
Celotni stroški prihodkov 167.364 133.661 124.208 115.284 136.153
Bruto dobiček 804.759 806.991 808.67 698.437 760.578
Celotni odhodki iz poslovanja 1235.51 915.889 847.332 726.172 847.351
Celotna prodaja/splošni/upravni stroški Odhodki 383.203 317.678 325.673 308.813 254.862
Raziskave in razvoj 547.555 148.87 208.195 129.981 155.443
Depreciation / Amortization 137.387 141.232 148.456 172.094 157.293
Nenavadni odhodki (prihodki) 0 174.448 40.8 143.6
Prihodki iz poslovanja -263.386 24.763 85.546 87.549 49.38
Prihodki (odhodki) od obresti, neto Neoperativni -76.607 -84.893 -64.532 -81.224 -94.21
Čisti dobiček pred obdavčitvijo -339.993 -60.13 21.014 6.325 -44.83
Čisti dobiček po davkih -239.951 -17.103 37.126 5.789 -32.363
Equity In Affiliates -0.773 -2.545 -2.461 -4.142 -2.988
Čisti dobiček pred dodatnimi postavkami -240.724 -19.648 34.665 1.647 -35.351
Čisti dobiček -240.724 -19.648 34.665 1.647 -35.351
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -240.724 -19.648 34.665 1.647 -35.351
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -240.724 -19.648 34.665 1.647 -35.351
Popravljen čisti dobiček -240.724 -19.648 34.665 1.647 -35.351
Popravljene ponderirane povprečne delnice 63.061 62.785 63.431 62.907 61.524
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -3.81732 -0.31294 0.5465 0.02618 -0.57459
Dividends per Share - Common Stock Primary Issue 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička -3.81732 1.49308 0.96459 0.02618 0.94254
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Kratkoročna sredstva skupaj 2611.33 2839.57 1630.27 1234.01 968.277
Denarna sredstva in kratkoročne naložbe 591.448 2132.77 1077.34 824.622 601.035
Denarna sredstva in ustrezniki 386.035
Kratkoročne naložbe 80.701 1615.65 744.172 609.016 215
Celotne terjatve, neto 563.36 396.49 355.987 263.838 224.129
Accounts Receivable - Trade, Net 563.36 396.49 355.987 263.838 224.129
Total Inventory 1072.72 95.396 78.608 52.956 43.245
Prepaid Expenses 131.413 62.422 39.434 25.017 23.182
Other Current Assets, Total 252.392 152.491 78.895 67.572 76.686
Total Assets 12298.6 6535.9 5538.9 5203.49 5123.67
Property/Plant/Equipment, Total - Net 343.423 257.104 270.891 200.358 170.08
Property/Plant/Equipment, Total - Gross 428.794 324.692 326.148 249.966 211.283
Accumulated Depreciation, Total -85.371 -67.588 -55.257 -49.608 -41.203
Goodwill, Net 1827.61 958.303 920.018 927.63 947.537
Intangibles, Net 7152.33 2195.05 2440.98 2731.33 2979.13
Other Long Term Assets, Total 363.945 285.875 276.743 110.164 58.651
Total Current Liabilities 809.303 653.745 364.49 345.487 293.947
Accounts Payable 100.298 26.945 47.545 40.602 24.368
Accrued Expenses 647.479 349.107 266.836 263.427 198.779
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 31.406 246.322 33.387 33.387 40.605
Other Current Liabilities, Total 30.12 31.371 16.722 8.071 30.195
Total Liabilities 8333.45 2876.16 2427.92 2446.07 2410.57
Total Long Term Debt 6025.21 1848.52 1573.87 1563.03 1540.43
Long Term Debt 6018.94 1848.52 1573.87 1563.03 1540.43
Deferred Income Tax 1300.54 130.397 224.095 309.097 383.472
Other Liabilities, Total 198.392 243.498 265.461 228.46 192.723
Total Equity 3965.19 3659.75 3110.98 2757.42 2713.1
Common Stock 0.061 0.061 0.061 0.061 0.061
Additional Paid-In Capital 3534.79 2633.67 2266.03 2113.63 1935.49
Retained Earnings (Accumulated Deficit) 830.698 1160.37 1068.29 841.522 918.428
Other Equity, Total -400.36 -134.352 -223.393 -197.791 -140.878
Total Liabilities & Shareholders’ Equity 12298.6 6535.9 5538.9 5203.49 5123.67
Total Common Shares Outstanding 61.633 56.171 56.14 57.504 59.898
Cash 510.747 517.117 333.172 215.606
Capital Lease Obligations 6.269
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kratkoročna sredstva skupaj 2500.86 2611.33 2628.23 2953.96 3166.9
Denarna sredstva in kratkoročne naložbe 490.835 591.448 671.78 891.4 2432.53
Cash 410.125 510.747 436.082 586.527 851.856
Denarna sredstva in ustrezniki 105.698 164.873 285.677
Kratkoročne naložbe 80.71 80.701 130 140 1295
Celotne terjatve, neto 572.392 563.36 499.023 506.66 413.976
Accounts Receivable - Trade, Net 572.392 563.36 499.023 506.66 413.976
Total Inventory 985.454 1072.72 1137.85 1251.26 115.475
Prepaid Expenses 117.399 131.413 94.474 104.455 57.185
Other Current Assets, Total 334.776 252.392 225.098 200.19 147.727
Total Assets 11768.9 12298.6 12478.2 13213 6756.47
Property/Plant/Equipment, Total - Net 341.044 343.423 344.634 426.32 249.601
Property/Plant/Equipment, Total - Gross 433.74 428.794 423.23 503.279 319.59
Accumulated Depreciation, Total -92.696 -85.371 -78.596 -76.959 -69.989
Goodwill, Net 1782.44 1827.61 1849.55 1887.7 938.398
Intangibles, Net 6783.06 7152.33 7282.58 7588.03 2108.05
Other Long Term Assets, Total 361.516 363.945 373.166 356.981 293.529
Total Current Liabilities 737.409 809.303 735.053 880.588 752.093
Accounts Payable 73.336 100.298 63.815 64.826 77.738
Accrued Expenses 596.292 647.479 572.82 543.22 361.359
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 31 31.406 31.402 248.967 248.613
Other Current Liabilities, Total 36.781 30.12 67.016 23.575 64.383
Total Liabilities 8160.43 8333.45 8539.67 9081.5 2958.78
Total Long Term Debt 5992.87 6025.21 6253.65 6495.33 1853.03
Long Term Debt 5992.87 6018.94 6247.29 6489.31 1853.03
Deferred Income Tax 1222.08 1300.54 1329.18 1421.03 109.915
Other Liabilities, Total 208.069 198.392 221.791 284.558 243.74
Total Equity 3608.49 3965.19 3938.48 4131.49 3797.69
Common Stock 0.061 0.061 0.061 0.061 0.061
Additional Paid-In Capital 3239.33 3534.79 3469.88 3403.48 2694.86
Retained Earnings (Accumulated Deficit) 959.819 830.698 866.049 918.882 1282.2
Other Equity, Total -590.72 -400.36 -397.517 -190.935 -179.428
Total Liabilities & Shareholders’ Equity 11768.9 12298.6 12478.2 13213 6756.47
Total Common Shares Outstanding 62.244 61.633 61.38 61.115 56.873
Capital Lease Obligations 6.269 6.36 6.015
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka -329.668 238.616 523.367 447.098 487.848
Denarna sredstva iz poslovanja 778.507 899.648 776.401 798.904 693.087
Denarna sredstva iz poslovanja 26.714 18.673 15.342 15.233 13.089
Amortization 525.769 259.58 354.814 201.498 152.065
Deferred Taxes 69.198 -136.937 -236.61 -88.815 -225.591
Nedenarne postavke 326.944 617.519 283.72 200.604 238.91
Cash Taxes Paid 271.217 226.823 183.61 164.217 174.124
Denarna sredstva Plačane obresti 138.271 42.47 43.002 42.706 44.609
Spremembe v obratnem kapitalu 159.55 -97.803 -164.232 23.286 26.766
Denarna sredstva pri naložbenju -5212.14 -1007.67 -155.3 -394.487 -268.95
Kapitalski izdatki -45.532 -379.254 -182.335 -131.47 -113.95
Celotne druge postavke denarnih tokov pri naložbenju -5166.61 -628.416 27.035 -263.017 -155
Denarna sredstva pri financiranju 3970.52 528.073 -293.745 -479.13 -409.111
Postavke denarnega toka pri financiranju -35.602 -16.877 -16.739 -23.078 -15.435
Izdaja (odplačilo) delnic, neto 135.261 -46.856 -243.619 -430.335 -66.975
Izdaja (odplačilo) dolga, neto 3870.86 591.806 -33.387 -25.717 -326.701
Učinki deviznih tečajev -3.207 0.374 0.366 -1.7 5.046
Neto sprememba denarnih sredstev -466.321 420.425 327.722 -76.413 20.072
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1.647 -329.668 -294.317 -241.484 121.832
Cash From Operating Activities 208.979 778.507 600.752 326.692 284.997
Cash From Operating Activities 7.617 26.714 19.387 11.614 4.779
Amortization 172.094 525.769 368.476 208.672 68.192
Deferred Taxes -45.339 69.198 96.593 171.587 -19.11
Non-Cash Items 52.802 326.944 237.062 140.276 62.712
Changes in Working Capital 20.158 159.55 173.551 36.027 46.592
Cash From Investing Activities -37.292 -5212.14 -5202.05 -5175.24 737.132
Capital Expenditures -37.292 -45.532 -35.565 -9.346 -2.168
Other Investing Cash Flow Items, Total 0 -5166.61 -5166.49 -5165.89 739.3
Cash From Financing Activities -270.811 3970.52 4217.13 4682.31 18.276
Financing Cash Flow Items -33.776 -35.602 -29.603 -27.172 -23.784
Issuance (Retirement) of Stock, Net 21.729 135.261 117.111 102.289 50.407
Issuance (Retirement) of Debt, Net -258.764 3870.86 4129.62 4607.19 -8.347
Foreign Exchange Effects -1.489 -3.207 -1.821 -0.135 -0.641
Net Change in Cash -100.613 -466.321 -385.989 -166.369 1039.76
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5026 6018102 159714 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.5003 5383363 164119 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 3.833 2427504 -482182 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6397 2305057 15476 2022-12-31 LOW
LSV Asset Management Investment Advisor 3.2462 2055894 294917 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.0283 1917890 -37592 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 2.0369 1290015 -8494 2022-12-31 HIGH
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.0093 1272499 27286 2022-12-31 LOW
Polaris Capital Management, LLC Investment Advisor 1.979 1253360 -217100 2022-12-31 LOW
Mulligan (Seamus C) Individual Investor 1.8357 1162554 4500 2023-03-04 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7455 1105435 102953 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.7319 1096843 -142057 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4789 936615 61364 2022-12-31 LOW
Deep Track Capital LP Hedge Fund 1.3793 873553 12553 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3225 837562 -115228 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2796 810398 -161157 2022-12-31 LOW
Bellevue Asset Management AG Investment Advisor 1.1947 756636 -67203 2022-12-31 LOW
Avidity Partners Management LP Hedge Fund 1.1488 727541 409241 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.0808 684517 182721 2022-12-31 MED
Citadel Advisors LLC Hedge Fund 0.9924 628488 628488 2022-12-31 HIGH

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Jazz Pharma Company profile

O družbi Jazz Pharmaceuticals plc

Jazz Pharmaceuticals Public Limited Company je biofarmacevtsko podjetje. Osredotoča se na razvoj in trženje izdelkov, ki zadovoljujejo neizpolnjene medicinske potrebe. Družba ima raznovrsten portfelj izdelkov in kandidatov za izdelke s poudarkom na področjih spanja in hematologije/onkologije. Glavni tržni izdelki družbe vključujejo Xyrem (peroralna raztopina natrijevega oksibata) za zdravljenje katapleksije in prekomerne dnevne zaspanosti pri bolnikih z narkolepsijo; Erwinaze za zdravljenje akutne limfoblastne levkemije (ALL) in Defitelio (defibrotid) za zdravljenje hude jetrne venookluzivne bolezni (VOD). Družba trži tudi zdravilo Prialt, intratekalno infuzijo zikonotida, ki ga je FDA odobrila za zdravljenje hude kronične bolečine pri bolnikih, pri katerih je intratekalno zdravljenje upravičeno in ki ne prenašajo drugega zdravljenja, kot so sistemski analgetiki, dodatne terapije ali intratekalni morfin, ali so nanj odporni.

Industry: Pharmaceuticals (NEC)

Fifth Fl
Waterloo Exchange
DUBLIN
DUBLIN 4
IE

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

BTC/USD

27,927.25 Price
+1.880% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

Gold

1,976.93 Price
-0.120% 1D Chg, %
Nočna pristojbina za nakup -0.0179%
Nočna pristojbina za prodajo 0.0097%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

XRP/USD

0.45 Price
-0.300% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00370

US100

12,798.20 Price
-0.010% 1D Chg, %
Nočna pristojbina za nakup -0.0241%
Nočna pristojbina za prodajo 0.0018%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje