Trgovina Origin Protocol to US Dollar - OGN/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00646 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 0.13169 | 0.00252 | 1.95% | 0.12917 | 0.13236 | 0.12917 |
| Feb 1, 2023 | 0.12917 | 0.00544 | 4.40% | 0.12373 | 0.12983 | 0.11907 |
| Jan 31, 2023 | 0.12373 | 0.00434 | 3.63% | 0.11939 | 0.12485 | 0.11921 |
| Jan 30, 2023 | 0.11939 | -0.01071 | -8.23% | 0.13010 | 0.13110 | 0.11771 |
| Jan 29, 2023 | 0.13010 | 0.00199 | 1.55% | 0.12811 | 0.13229 | 0.12568 |
| Jan 28, 2023 | 0.12811 | 0.00219 | 1.74% | 0.12592 | 0.13189 | 0.12315 |
| Jan 27, 2023 | 0.12592 | 0.00111 | 0.89% | 0.12481 | 0.12722 | 0.12176 |
| Jan 26, 2023 | 0.12481 | -0.00098 | -0.78% | 0.12579 | 0.12702 | 0.12222 |
| Jan 25, 2023 | 0.12576 | 0.00151 | 1.21% | 0.12425 | 0.12742 | 0.12031 |
| Jan 24, 2023 | 0.12425 | 0.00161 | 1.32% | 0.12264 | 0.14009 | 0.11304 |
| Jan 23, 2023 | 0.12264 | 0.00460 | 3.90% | 0.11803 | 0.12304 | 0.10614 |
| Jan 22, 2023 | 0.11803 | 0.00313 | 2.72% | 0.11490 | 0.12303 | 0.10517 |
| Jan 21, 2023 | 0.11490 | -0.00214 | -1.83% | 0.11704 | 0.12083 | 0.11339 |
| Jan 20, 2023 | 0.11704 | 0.00997 | 9.31% | 0.10707 | 0.11704 | 0.10505 |
| Jan 19, 2023 | 0.10707 | 0.00142 | 1.34% | 0.10565 | 0.10806 | 0.10347 |
| Jan 18, 2023 | 0.10565 | -0.00746 | -6.60% | 0.11311 | 0.11672 | 0.10512 |
| Jan 17, 2023 | 0.11311 | -0.00112 | -0.98% | 0.11423 | 0.11736 | 0.11020 |
| Jan 16, 2023 | 0.11423 | 0.00083 | 0.73% | 0.11340 | 0.11641 | 0.10733 |
| Jan 15, 2023 | 0.11340 | 0.00315 | 2.86% | 0.11025 | 0.11686 | 0.10386 |
| Jan 14, 2023 | 0.11025 | 0.00321 | 3.00% | 0.10704 | 0.11516 | 0.10459 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
OGN/USD
Cena OGN/USD danes
Cena OGN/USD v živo je danes 0.13846, v zadnjih 24 urah se je cena spremenila za +0.0023 (+1.8218%). Najvišja vrednost OGN/USD danes je bila 0.13416, najnižja pa 0.12613. Ceno OGN/USD sproti posodabljamo.
Zgodovina cene Origin Protocol to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.12613 - 0.13416
Tedensko: 0.11822 - 0.13416
Mesečno: 0.08251 - 0.14009
Letno: 0.07102 - 0.82258
Oglejte si več grafov, tečajev in zgodovino cene OGN/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com