Trgovina First Interstate BancSystem - FIBK CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.10 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.025457% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.003235% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
First Interstate BancSystem Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 38.34 |
Odpri* | 38.2 |
Enoletna sprememba* | 0.29% |
Dnevni razpon* | 37.85 - 38.35 |
Razpon 52 wk | 21.03-46.34 |
Povprečni obseg (10 dni) | 733.27K |
Povprečni obseg (3 meseci) | 17.90M |
Tržna kapitalizacija | 2.30B |
Razmerje P/E | 8.01 |
Število delnic v obtoku | 104.38M |
Prihodki | 1.15B |
EPS | 2.75 |
Dividenda (donosnost v %) | 8.52608 |
Beta | 0.83 |
Datum naslednjega zaslužka | N/A |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 38.08 | 0.06 | 0.16% | 38.02 | 38.47 | 37.81 |
Jun 28, 2022 | 38.34 | -0.25 | -0.65% | 38.59 | 39.11 | 38.26 |
Jun 27, 2022 | 38.43 | 0.52 | 1.37% | 37.91 | 38.54 | 37.76 |
Jun 24, 2022 | 37.89 | 0.60 | 1.61% | 37.29 | 38.21 | 36.96 |
Jun 23, 2022 | 37.15 | 0.83 | 2.29% | 36.32 | 37.67 | 36.32 |
Jun 22, 2022 | 37.51 | 0.63 | 1.71% | 36.88 | 37.62 | 36.88 |
Jun 21, 2022 | 37.39 | 0.44 | 1.19% | 36.95 | 37.77 | 36.61 |
Jun 17, 2022 | 36.26 | 0.54 | 1.51% | 35.72 | 36.65 | 35.71 |
Jun 16, 2022 | 35.66 | -0.38 | -1.05% | 36.04 | 36.33 | 35.50 |
Jun 15, 2022 | 36.74 | 0.28 | 0.77% | 36.46 | 37.25 | 36.24 |
Jun 14, 2022 | 36.08 | 0.63 | 1.78% | 35.45 | 36.35 | 35.45 |
Jun 13, 2022 | 35.78 | 0.39 | 1.10% | 35.39 | 36.24 | 35.39 |
Jun 10, 2022 | 36.23 | 0.50 | 1.40% | 35.73 | 36.67 | 35.73 |
Jun 9, 2022 | 36.70 | -0.79 | -2.11% | 37.49 | 37.93 | 36.53 |
Jun 8, 2022 | 37.76 | 0.23 | 0.61% | 37.53 | 38.34 | 37.53 |
Jun 7, 2022 | 38.18 | 0.50 | 1.33% | 37.68 | 38.36 | 37.49 |
Jun 6, 2022 | 37.92 | -0.56 | -1.46% | 38.48 | 38.66 | 37.92 |
Jun 3, 2022 | 38.33 | -0.07 | -0.18% | 38.40 | 38.41 | 37.85 |
Jun 2, 2022 | 37.99 | 0.59 | 1.58% | 37.40 | 38.04 | 36.96 |
Jun 1, 2022 | 37.40 | 0.31 | 0.84% | 37.09 | 38.04 | 37.05 |
First Interstate BancSystem Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
Monday, July 24, 2023 | ||
Čas (UTC) (UTC) 10:59 | Država US
| Dogodek Q2 2023 First Interstate BancSystem Inc Earnings Release Q2 2023 First Interstate BancSystem Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Čas (UTC) (UTC) 10:59 | Država US
| Dogodek Q3 2023 First Interstate BancSystem Inc Earnings Release Q3 2023 First Interstate BancSystem Inc Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 257.1 | 247.8 | 209.3 | 235.1 | 206.3 |
Čisti dobiček po davkih | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Čisti dobiček pred dodatnimi postavkami | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Čisti dobiček | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Popravljen čisti dobiček | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Popravljene ponderirane povprečne delnice | 103.341 | 61.7418 | 63.7295 | 63.8849 | 58.2171 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.95663 | 3.11134 | 2.52944 | 2.83322 | 2.75177 |
Dividends per Share - Common Stock Primary Issue | 1.7 | 1.64 | 1.4 | 1.24 | 1.12 |
Popravljen normalizirani dobiček na enoto čistega dobička | 2.8615 | 3.25699 | 3.33674 | 3.08268 | 2.91717 |
Interest Income, Bank | 1021.5 | 505.5 | 523.6 | 554 | 473.4 |
Total Interest Expense | 78.9 | 17.3 | 26.6 | 59 | 40.9 |
Net Interest Income | 942.6 | 488.2 | 497 | 495 | 432.5 |
Loan Loss Provision | 82.7 | -14.6 | 13.9 | 8.6 | |
Net Interest Income after Loan Loss Provision | 859.9 | 502.8 | 497 | 481.1 | 423.9 |
Non-Interest Income, Bank | 163.2 | 150.5 | 156.7 | 149.9 | 143.3 |
Non-Interest Expense, Bank | -766 | -405.5 | -444.4 | -395.9 | -360.9 |
Skupaj izredne postavke | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 74.3 | 110 | 108.1 | 80.3 | -41.3 |
Čisti dobiček po davkih | 56.3 | 85.8 | 85.7 | 64.1 | -33.4 |
Čisti dobiček pred dodatnimi postavkami | 56.3 | 85.8 | 85.7 | 64.1 | -33.4 |
Čisti dobiček | 56.3 | 85.8 | 85.7 | 64.1 | -33.4 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 56.3 | 85.8 | 85.7 | 64.1 | -33.4 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 56.3 | 85.8 | 85.7 | 64.1 | -33.4 |
Popravljen čisti dobiček | 56.3 | 85.8 | 85.7 | 64.1 | -33.4 |
Popravljene ponderirane povprečne delnice | 103.819 | 104.558 | 106.59 | 109.132 | 92.8552 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.54229 | 0.8206 | 0.80402 | 0.58736 | -0.3597 |
Dividends per Share - Common Stock Primary Issue | 0.47 | 0.47 | 0.41 | 0.41 | 0.41 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.54229 | 0.84969 | 0.83377 | 0.92237 | 0.09671 |
Interest Income, Bank | 315.9 | 304 | 286.7 | 245.3 | 184 |
Total Interest Expense | 77 | 45.6 | 19.9 | 7.4 | 6 |
Net Interest Income | 238.9 | 258.4 | 266.8 | 237.9 | 178 |
Loan Loss Provision | 15.2 | 14.7 | 8.4 | -1.7 | 61.3 |
Net Interest Income after Loan Loss Provision | 223.7 | 243.7 | 258.4 | 239.6 | 116.7 |
Non-Interest Income, Bank | 16.4 | 41.6 | 22.9 | 51 | 49.2 |
Non-Interest Expense, Bank | -165.8 | -175.3 | -173.2 | -210.3 | -207.2 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 32287.8 | 19671.9 | 17648.7 | 14644.2 | 13300.2 |
Property/Plant/Equipment, Total - Net | 444.7 | 299.6 | 312.3 | 306 | 245.2 |
Property/Plant/Equipment, Total - Gross | 666.9 | 495.8 | 491.3 | 475.1 | 422 |
Accumulated Depreciation, Total | -222.2 | -196.2 | -179 | -169.1 | -176.8 |
Goodwill, Net | 1100.9 | 621.6 | 621.6 | 621.6 | 546.7 |
Intangibles, Net | 128.1 | 69.5 | 75.2 | 92.3 | 84.6 |
Other Assets, Total | 977.6 | 588.8 | 565.3 | 536.6 | 493.5 |
Accounts Payable | 14.5 | 3.7 | 5.8 | 12.1 | 7.8 |
Payable/Accrued | 445.9 | 148.4 | 144.4 | 129.6 | 94.1 |
Total Liabilities | 29214 | 17685.3 | 15688.9 | 12630.3 | 11606.3 |
Total Long Term Debt | 283.9 | 199.4 | 199.3 | 100.8 | 102.7 |
Long Term Debt | 282.9 | 198.4 | 198.3 | 99.6 | 101.4 |
Capital Lease Obligations | 1 | 1 | 1 | 1.2 | 1.3 |
Deferred Income Tax | 0 | 9.3 | 27.2 | 26.7 | 8.6 |
Total Equity | 3073.8 | 1986.6 | 1959.8 | 2013.9 | 1693.9 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 2478.2 | 945 | 941.1 | 1049.3 | 866.7 |
Retained Earnings (Accumulated Deficit) | 1072.7 | 1052.6 | 962.1 | 953.6 | 851.8 |
Unrealized Gain (Loss) | -475.5 | -14 | 56.8 | 10.6 | -25.5 |
Other Equity, Total | -1.6 | 3 | -0.2 | 0.4 | 0.9 |
Total Liabilities & Shareholders’ Equity | 32287.8 | 19671.9 | 17648.7 | 14644.2 | 13300.2 |
Total Common Shares Outstanding | 104.442 | 62.2082 | 40.9428 | 43.1737 | 60.6311 |
Other Long Term Assets, Total | 210.5 | 0 | |||
Current Port. of LT Debt/Capital Leases | 0.1 | ||||
Other Liabilities, Total | 16.2 | 3.8 | 3.7 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 31637.7 | 32287.8 | 31344.7 | 32061.8 | 33162.2 |
Property/Plant/Equipment, Total - Net | 443.4 | 444.7 | 445.4 | 442.7 | 444.4 |
Goodwill, Net | 1100.9 | 1100.9 | 1100 | 1099.8 | 1137.6 |
Intangibles, Net | 123.1 | 128.1 | 132.8 | 137.2 | 142.3 |
Other Assets, Total | 975.9 | 977.6 | 965.7 | 1003.1 | 1008.8 |
Accounts Payable | 26.1 | 14.5 | 7.4 | 4.3 | 6 |
Payable/Accrued | 361.8 | 445.9 | 452.9 | 397.5 | 266.1 |
Total Liabilities | 28477.4 | 29214 | 28339.2 | 28789.9 | 29721.1 |
Total Long Term Debt | 283.9 | 283.9 | 283.8 | 283.5 | 283.5 |
Long Term Debt | 283.9 | 283.9 | 283.8 | 283.5 | 283.5 |
Deferred Income Tax | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 17.8 | 16.2 | 9.7 | 6.1 | 6.2 |
Total Equity | 3160.3 | 3073.8 | 3005.5 | 3271.9 | 3441.1 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 2478.7 | 2478.2 | 2477.4 | 2607.9 | 2668.6 |
Retained Earnings (Accumulated Deficit) | 1080.7 | 1072.7 | 1035.8 | 993.8 | 974.5 |
Unrealized Gain (Loss) | -405.1 | -475.5 | -503.5 | -337.5 | -221 |
Other Equity, Total | 6 | -1.6 | -4.2 | 7.7 | 19 |
Total Liabilities & Shareholders’ Equity | 31637.7 | 32287.8 | 31344.7 | 32061.8 | 33162.2 |
Total Common Shares Outstanding | 104.382 | 104.442 | 104.451 | 107.758 | 109.503 |
Other Long Term Assets, Total | 173.2 | 210.5 | 223.8 | 176.9 | 137.4 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 202.2 | 192.1 | 161.2 | 181 | 160.2 |
Denarna sredstva iz poslovanja | 534.4 | 282.3 | 268.3 | 127.3 | 220.2 |
Denarna sredstva iz poslovanja | 55.5 | 44.4 | 45.1 | 38.7 | 27.6 |
Deferred Taxes | -4.7 | 5 | -6.6 | 5.4 | 15.8 |
Nedenarne postavke | 8.7 | 32.9 | 26 | 9.1 | 10.6 |
Cash Taxes Paid | 57.8 | 56.8 | 54.4 | 51.2 | 25.3 |
Denarna sredstva Plačane obresti | 32 | 19.3 | 32.9 | 54.7 | 38.7 |
Spremembe v obratnem kapitalu | 272.7 | 7.9 | 42.6 | -106.9 | 6 |
Denarna sredstva pri naložbenju | -949 | -2120 | -1869.8 | -16.8 | -182.3 |
Kapitalski izdatki | -10.5 | -10.3 | -30.2 | -16.6 | -6.1 |
Celotne druge postavke denarnih tokov pri naložbenju | -938.5 | -2109.7 | -1839.6 | -0.2 | -176.2 |
Denarna sredstva pri financiranju | -1059.7 | 1905.7 | 2801.5 | 144.3 | 25.2 |
Postavke denarnega toka pri financiranju | -2855.9 | 2012.3 | 2947.3 | 231 | 118.9 |
Total Cash Dividends Paid | -182.1 | -101.6 | -128.6 | -79.2 | -64.1 |
Izdaja (odplačilo) delnic, neto | -198.9 | -5 | -115.7 | -1.5 | 0.8 |
Izdaja (odplačilo) dolga, neto | 2177.2 | 0 | 98.5 | -6 | -30.4 |
Neto sprememba denarnih sredstev | -1474.3 | 68 | 1200 | 254.8 | 63.1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 56.3 | 202.2 | 116.4 | 30.7 | -33.4 |
Cash From Operating Activities | 57.7 | 534.4 | 438.6 | 269.2 | 64.9 |
Cash From Operating Activities | 13.7 | 55.5 | 41.4 | 27.5 | 13.3 |
Deferred Taxes | 11.3 | -4.7 | -4.8 | -8.8 | -6.5 |
Non-Cash Items | -1.6 | 8.7 | 10.7 | 8.8 | 3.5 |
Cash Taxes Paid | 0 | 57.8 | 42.2 | 13.8 | 0.1 |
Cash Interest Paid | 65.4 | 32 | 32 | 13.5 | 6 |
Changes in Working Capital | -22 | 272.7 | 274.9 | 211 | 88 |
Cash From Investing Activities | 868.3 | -949 | -313 | -163.4 | 1522.5 |
Capital Expenditures | -7 | -10.5 | -27.2 | -15.5 | -9.5 |
Other Investing Cash Flow Items, Total | 875.3 | -938.5 | -285.8 | -147.9 | 1532 |
Cash From Financing Activities | -715.8 | -1059.7 | -1878.5 | -1391.3 | -120.9 |
Financing Cash Flow Items | -1048.7 | -2855.9 | -2022 | -1086.1 | 75 |
Total Cash Dividends Paid | -48.3 | -182.1 | -133.1 | -89.5 | -44.7 |
Issuance (Retirement) of Stock, Net | -1.8 | -198.9 | -198.8 | -65.8 | -1.3 |
Net Change in Cash | 210.2 | -1474.3 | -1752.9 | -1285.5 | 1466.5 |
Issuance (Retirement) of Debt, Net | 383 | 2177.2 | 475.4 | -149.9 | -149.9 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
First Interstate BancSystem Company profile
O družbi First Interstate BancSystem
First Interstate BancSystem, Inc. je finančni in bančni holding, ki se osredotoča na bančništvo v skupnosti. Družba prek svoje bančne podružnice First Interstate Bank zagotavlja vrsto bančnih produktov in storitev, vključno s spletnim in mobilnim bančništvom, posameznikom, podjetjem, občinam in drugim na svojih tržnih območjih. Posameznikom, podjetjem in neprofitnim organizacijam zagotavlja vrsto skrbniških storitev, storitev v zvezi z ugodnostmi za zaposlene, upravljanjem naložb, zavarovanjem, zastopanjem in skrbništvom. Te storitve vključujejo upravljanje zapuščin in osebnih skrbništev, upravljanje naložbenih računov za posameznike, programe ugodnosti za zaposlene in dobrodelne fundacije ter načrtovanje zavarovanj. Upravlja približno 147 bančnih poslovalnic, vključno z ločenimi poslovalnicami s pogonom, v skupnostih v šestih državah, vključno z Idahom, Montano, Oregonom, Južno Dakoto, Washingtonom in Wyomingom.
Industry: | Banks (NEC) |
401 North 31St Street
BILLINGS
MONTANA 59101
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com