CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina CoreCivic, Inc. - CXW CFD

10.42
1.51%
0.08
Nizek: 10.34
Visok: 10.54
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.08
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 10.58
Odpri* 10.54
Enoletna sprememba* 2.73%
Dnevni razpon* 10.34 - 10.54
Razpon 52 wk 8.39-14.24
Povprečni obseg (10 dni) 963.13K
Povprečni obseg (3 meseci) 21.33M
Tržna kapitalizacija 2.40B
Razmerje P/E 9.87
Število delnic v obtoku 114.98M
Prihodki 1.85B
EPS 1.06
Dividenda (donosnost v %) N/A
Beta 0.96
Datum naslednjega zaslužka Feb 8, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 3, 2023 10.42 0.02 0.19% 10.40 10.58 10.32
Feb 2, 2023 10.58 0.06 0.57% 10.52 10.82 10.42
Feb 1, 2023 10.58 0.12 1.15% 10.46 10.74 10.34
Jan 31, 2023 10.61 0.22 2.12% 10.39 10.76 10.39
Jan 30, 2023 10.34 -0.06 -0.58% 10.40 10.54 10.22
Jan 27, 2023 10.52 -0.17 -1.59% 10.69 10.89 10.47
Jan 26, 2023 10.81 -0.07 -0.64% 10.88 10.95 10.50
Jan 25, 2023 10.97 0.47 4.48% 10.50 10.98 10.40
Jan 24, 2023 10.58 -0.11 -1.03% 10.69 10.78 10.52
Jan 23, 2023 10.65 -0.40 -3.62% 11.05 11.08 10.64
Jan 20, 2023 11.05 0.11 1.01% 10.94 11.12 10.87
Jan 19, 2023 10.96 0.06 0.55% 10.90 11.02 10.71
Jan 18, 2023 11.00 -0.21 -1.87% 11.21 11.26 10.94
Jan 17, 2023 11.24 -0.10 -0.88% 11.34 11.57 11.22
Jan 13, 2023 11.48 0.10 0.88% 11.38 11.58 11.35
Jan 12, 2023 11.53 0.15 1.32% 11.38 11.62 11.36
Jan 11, 2023 11.38 0.18 1.61% 11.20 11.42 10.87
Jan 10, 2023 11.17 -0.08 -0.71% 11.25 11.26 11.00
Jan 9, 2023 11.34 -0.05 -0.44% 11.39 11.43 11.15
Jan 6, 2023 11.45 0.12 1.06% 11.33 11.54 11.31

CoreCivic, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 1849.79 1765.5 1835.77 1980.69 1905.48 1862.62
Prihodki 1849.79 1765.5 1835.77 1980.69 1905.48 1862.62
Celotni stroški prihodkov 1275.59 1249.54 1315.25 1422.77 1406.38 1337.06
Bruto dobiček 574.199 515.961 520.516 557.92 499.109 525.551
Celotni odhodki iz poslovanja 1553.37 1505.1 1587.3 1699.73 1749.96 1729.53
Celotna prodaja/splošni/upravni stroški Odhodki 107.027 107.822 106.865 127.078 124.338 135.77
Depreciation / Amortization 166.746 147.129 156.501 144.572 150.861 134.738
Nenavadni odhodki (prihodki) 4.01 0.614 8.681 5.308 68.389 121.952
Prihodki iz poslovanja 296.416 260.396 248.469 280.962 155.521 133.091
Prihodki (odhodki) od obresti, neto Neoperativni -67.755 -68.535 -80.753 -84.401 -83.299 -85.542
Drugo, neto -0.489 0.09 -0.156 0.164 0.525 -0.212
Čisti dobiček pred obdavčitvijo 228.172 191.951 167.56 196.725 59.724 86.103
Čisti dobiček po davkih 219.919 182.54 159.207 188.886 55.338 -51.896
Čisti dobiček pred dodatnimi postavkami 219.919 182.54 159.207 188.886 54.157 -51.896
Čisti dobiček 219.919 178.04 159.207 188.886 54.157 -51.896
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 219.919 182.54 159.207 188.886 54.157 -51.896
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 219.919 178.04 159.207 188.886 54.157 -51.896
Popravljen čisti dobiček 219.919 178.04 159.207 188.886 54.157 -51.896
Popravljene ponderirane povprečne delnice 117.791 118.465 118.716 119.164 120.929 120.192
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.86703 1.54088 1.34107 1.58509 0.44784 -0.43178
Dividends per Share - Common Stock Primary Issue 2.04 1.68 1.72 1.76
Popravljen normalizirani dobiček na enoto čistega dobička 1.89984 1.54581 1.41055 1.62786 1.57428 0.07475
Skupaj izredne postavke -4.5 0 0
Gain (Loss) on Sale of Assets -13.023 38.766
Manjšinski delež -1.181 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 454.718 464.571 471.194 472.133 452.988
Prihodki 454.718 464.571 471.194 472.133 452.988
Celotni stroški prihodkov 332.884 333.07 338.192 332.919 344.629
Bruto dobiček 121.834 131.501 133.002 139.214 108.359
Celotni odhodki iz poslovanja 448.179 457.965 411.96 411.421 407.758
Celotna prodaja/splošni/upravni stroški Odhodki 29.53 33.228 34.6 38.412 31.101
Depreciation / Amortization 32.712 34.084 33.991 33.951 32.028
Nenavadni odhodki (prihodki) 53.053 57.583 5.177 6.139 0
Prihodki iz poslovanja 6.539 6.606 59.234 60.712 45.23
Prihodki (odhodki) od obresti, neto Neoperativni -18.428 -23.222 -20.653 -23.239 -22.92
Drugo, neto -0.148 -0.008 0.049 -0.105 1.042
Čisti dobiček pred obdavčitvijo -12.037 22.142 38.63 37.368 25.613
Čisti dobiček po davkih -125.568 15.623 30.012 28.037 19.003
Manjšinski delež 0 0 0 0
Čisti dobiček pred dodatnimi postavkami -125.568 15.623 30.012 28.037 19.003
Čisti dobiček -125.568 15.623 30.012 28.037 19.003
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -125.568 15.623 30.012 28.037 19.003
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -125.568 15.623 30.012 28.037 19.003
Popravljen čisti dobiček -125.568 15.623 30.012 28.037 19.003
Popravljene ponderirane povprečne delnice 119.909 122.059 122.049 120.285 121.42
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -1.04719 0.128 0.2459 0.23309 0.15651
Dividends per Share - Common Stock Primary Issue 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička -0.13162 0.25817 0.31181 -0.35112 0.14269
Gain (Loss) on Sale of Assets 38.766 0 0 2.261
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 298.824 327.49 373.525 435.385 717.122 627.384
Denarna sredstva in kratkoročne naložbe 37.711 52.183 52.802 92.12 113.219 299.645
Denarna sredstva in ustrezniki 37.711 52.183 52.802 92.12 113.219 299.645
Celotne terjatve, neto 229.885 254.188 270.597 280.785 267.705 282.809
Accounts Receivable - Trade, Net 229.885 254.188 270.597 280.785 267.705 282.809
Prepaid Expenses 31.228 21.119 28.791 35.507 33.243 26.872
Other Current Assets, Total 0 21.335 26.973 302.955 18.058
Total Assets 3271.6 3272.4 3655.66 3791.63 3709.31 3498.94
Property/Plant/Equipment, Total - Net 2837.66 2802.45 2830.59 2808.23 2544.35 2453.22
Property/Plant/Equipment, Total - Gross 4189.98 4278.4 4347.25 4318.34 4103.74 4110.93
Accumulated Depreciation, Total -1352.32 -1475.95 -1516.66 -1510.12 -1559.39 -1657.71
Goodwill, Net 38.386 40.927 48.169 50.537 5.902 4.844
Intangibles, Net 41.032 43.253 50.049 14.517 10.72 8.998
Long Term Investments 0
Note Receivable - Long Term 15.087 9.335 10.729 21.015 16.549 14.17
Other Long Term Assets, Total 40.618 48.944 342.599 461.952 414.67 390.318
Total Current Liabilities 272.193 290.838 366.396 368.811 313.405 340.968
Accounts Payable 49.866 53.23 96.642 75.152 85.359 90.809
Accrued Expenses 176.279 195.426 204.402 230.816 174.045 199.61
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 21.785 21.612 26.892 39.952 43.487 35.376
Other Current Liabilities, Total 24.263 20.57 38.46 22.891 10.514 15.173
Total Liabilities 1812.64 1820.79 2240.6 2414.88 2319.14 2126.47
Total Long Term Debt 1435.17 1452.72 1806.37 1935.66 1755.17 1499.4
Long Term Debt 1435.17 1437.19 1787.56 1928.02 1747.66 1492.05
Other Liabilities, Total 105.279 77.235 67.833 110.414 227.296 197.941
Total Equity 1458.96 1451.61 1415.06 1376.75 1390.17 1372.47
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 1.176 1.182 1.187 1.191 1.196 1.203
Additional Paid-In Capital 1780.35 1794.71 1807.2 1821.81 1835.49 1869.95
Retained Earnings (Accumulated Deficit) -322.563 -344.287 -393.33 -446.252 -446.519 -498.69
Total Liabilities & Shareholders’ Equity 3271.6 3272.4 3655.66 3791.63 3709.31 3498.94
Total Common Shares Outstanding 117.554 118.204 118.674 119.096 119.638 120.285
Capital Lease Obligations 15.53 18.817 7.634 7.508 7.358
Minority Interest 23.271 0
Deferred Income Tax 88.157
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Kratkoročna sredstva skupaj 753.378 491.249 729.442 627.384 680.76
Denarna sredstva in kratkoročne naložbe 168.141 162.891 455.544 299.645 378.204
Denarna sredstva in ustrezniki 168.141 162.891 455.544 299.645 378.204
Celotne terjatve, neto 259.62 282.227 228.889 282.809 262.467
Accounts Receivable - Trade, Net 259.62 282.227 228.889 282.809 262.467
Prepaid Expenses 27.681 37.267 33.875 26.872 27.759
Other Current Assets, Total 297.936 8.864 11.134 18.058 12.33
Total Assets 3713.8 3424.2 3621.98 3498.94 3529.55
Property/Plant/Equipment, Total - Net 2333.34 2318.16 2295.57 2283.26 2269.91
Property/Plant/Equipment, Total - Gross 3906.05 3920.44 3927.09 3940.97 3955.47
Accumulated Depreciation, Total -1572.71 -1602.28 -1631.52 -1657.71 -1685.56
Goodwill, Net 5.902 4.844 4.844 4.844 4.844
Other Long Term Assets, Total 621.184 609.942 592.121 583.454 574.035
Total Current Liabilities 385.408 316.603 387.363 340.968 363.075
Payable/Accrued 346.494 284.604 353.678 305.592 326.003
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 38.914 31.999 33.685 35.376 37.072
Total Liabilities 2446.84 2137.24 2282.62 2126.47 2138.03
Total Long Term Debt 1719.11 1480.29 1586.36 1492.05 1483.95
Long Term Debt 1719.11 1480.29 1586.36 1492.05 1483.95
Deferred Income Tax 85.356 86.323 82.736 88.157 90.836
Minority Interest 23.271 23.271 0 0
Other Liabilities, Total 233.69 230.747 226.157 205.299 200.176
Total Equity 1266.96 1286.96 1339.36 1372.47 1391.52
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.203 1.203 1.203 1.203 1.216
Additional Paid-In Capital 1838.07 1842.4 1864.86 1869.95 1870.06
Retained Earnings (Accumulated Deficit) -572.305 -556.639 -526.706 -498.69 -479.764
Total Liabilities & Shareholders’ Equity 3713.8 3424.2 3621.98 3498.94 3529.55
Total Common Shares Outstanding 120.277 120.285 120.285 120.285 121.586
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 219.919 178.04 159.207 188.886 55.338 -51.896
Denarna sredstva iz poslovanja 375.373 341.325 322.88 354.384 355.53 263.231
Denarna sredstva iz poslovanja 166.746 147.129 156.501 144.572 150.861 134.738
Deferred Taxes -3.911 0.921 -4.436 -1.162 4.945 99.27
Nedenarne postavke 16.318 6.861 12.547 27.667 109.89 60.081
Cash Taxes Paid -2.137 8.089 13.303 16.437 1.322 36.477
Denarna sredstva Plačane obresti 55.966 57.485 71.787 85.698 88.132 80.587
Spremembe v obratnem kapitalu -23.699 8.374 -0.939 -5.579 34.496 21.038
Denarna sredstva pri naložbenju -121.638 -124.562 -291.057 -244.589 12.968 238.423
Kapitalski izdatki -93.463 -73.744 -121.677 -193.32 -83.787 -80.884
Celotne druge postavke denarnih tokov pri naložbenju -28.175 -50.818 -169.38 -51.269 96.755 319.307
Denarna sredstva pri financiranju -281.315 -202.291 -9.869 -64.839 -350.823 -327.715
Postavke denarnega toka pri financiranju -3.662 -4.169 0.196 -11.694 -11.162 -65.987
Total Cash Dividends Paid -255.496 -200.326 -204.198 -209.522 -105.978 -2.508
Izdaja (odplačilo) delnic, neto -1.368 0.687 -0.638 -2.655 -3.575 -1.639
Izdaja (odplačilo) dolga, neto -20.789 1.517 194.771 159.032 -230.108 -257.581
Neto sprememba denarnih sredstev -27.58 14.472 21.954 44.956 17.675 173.939
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -125.568 -109.945 -79.933 -51.896 19.003
Cash From Operating Activities 99.596 82.326 284.141 263.231 97.707
Cash From Operating Activities 32.712 66.796 100.787 134.738 32.028
Deferred Taxes 96.469 97.436 93.849 99.27 2.679
Non-Cash Items 9.875 33.502 46.397 60.081 4.326
Cash Taxes Paid 0.069 13.871 23.266 36.477 0.001
Cash Interest Paid 9.251 38.893 37.651 80.587 4.668
Changes in Working Capital 86.108 -5.463 123.041 21.038 39.671
Cash From Investing Activities -17.359 286.572 274.523 238.423 -3.812
Capital Expenditures -16.222 -33.379 -52.98 -80.884 -11.923
Other Investing Cash Flow Items, Total -1.137 319.951 327.503 319.307 8.111
Cash From Financing Activities -34.451 -333.911 -228.754 -327.715 -14.068
Financing Cash Flow Items -1.125 -61.449 -65.425 -65.987 -0.013
Total Cash Dividends Paid -1.611 -1.613 -2.508 -2.508 -0.866
Issuance (Retirement) of Stock, Net -1.634 -1.634 -1.639 -1.639 -5.144
Issuance (Retirement) of Debt, Net -30.081 -269.215 -159.182 -257.581 -8.045
Net Change in Cash 47.786 34.987 329.91 173.939 79.827
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.1821 17456566 -847855 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4441 13158600 -90709 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.2702 9509183 -7898202 2022-09-30 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 7.4697 8588691 360327 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6208 4163221 -76647 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0522 2359656 -31867 2022-09-30 LOW
Flat Footed LLC Hedge Fund 1.6368 1882048 399873 2022-09-30 LOW
LSV Asset Management Investment Advisor 1.4162 1628348 -3800 2022-09-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3704 1575697 -96799 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 1.3594 1563032 907298 2022-09-30 HIGH
Pacer Advisors, Inc. Investment Advisor 1.2007 1380576 726759 2022-09-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.027 1180870 -5226 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0256 1179191 -25115 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.9861 1133786 -84980 2022-09-30 LOW
Schonfeld Strategic Advisors LLC Hedge Fund 0.7395 850288 400798 2022-09-30 LOW
JB Capital Partners, L.P. Hedge Fund 0.7351 845210 0 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.7337 843634 -26825 2022-09-30 LOW
Invenomic Capital Management LP Hedge Fund 0.7226 830846 177964 2022-09-30 HIGH
Fidelity Institutional Asset Management Investment Advisor 0.6737 774593 -56321 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.6403 736246 -280472 2022-09-30 HIGH

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

CoreCivic, Inc. Company profile

O družbi CoreCivic, Inc.

CoreCivic, Inc. je podjetje, ki se ukvarja z raznovrstnimi vladnimi rešitvami in zagotavlja partnerske popravne ustanove, prostore za pridržanje in nastanitvene objekte za vrnitev v državo ter upravlja zapor v Združenih državah Amerike. Glavni poslovni segmenti družbe so CoreCivic Safety, CoreCivic Community in CoreCivic Properties. Segment CoreCivic Safety sestavlja približno 46 kazenskih ustanov in ustanov za pridržanje. Segment CoreCivic Community sestavlja približno 26 nastanitvenih centrov za ponovno vključitev v družbo. Segment CoreCivic Community vključuje tudi rezultate poslovanja storitev elektronskega nadzora in upravljanja primerov. Segment CoreCivic Properties sestavlja približno 10 nepremičnin. Družba zagotavlja vrsto rešitev vladnim partnerjem, ki služijo javnemu dobru, in sicer z upravljanjem kazenskih sankcij in pripora, mrežo rezidenčnih centrov za ponovni vstop v družbo, ki pomagajo reševati ameriško krizo povratništva, ter vladnimi nepremičninskimi rešitvami.

Industry: Business Support Services (NEC)

5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Natural Gas

2.46 Price
+2.120% 1D Chg, %
Nočna pristojbina za nakup -0.1117%
Nočna pristojbina za prodajo 0.0782%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.005

US100

12,476.10 Price
-0.850% 1D Chg, %
Nočna pristojbina za nakup -0.0184%
Nočna pristojbina za prodajo 0.0072%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

XRP/USD

0.40 Price
-0.100% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00322

Oil - Crude

74.15 Price
+0.860% 1D Chg, %
Nočna pristojbina za nakup -0.0222%
Nočna pristojbina za prodajo 0.0064%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje