Trgovina ConnectOne - CNOB CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.08 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.025457% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.003235% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
ConnectOne Bancorp Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 25.07 |
Odpri* | 25.02 |
Enoletna sprememba* | 1.13% |
Dnevni razpon* | 24.66 - 25.02 |
Razpon 52 wk | 13.11-28.68 |
Povprečni obseg (10 dni) | 306.00K |
Povprečni obseg (3 meseci) | 5.72M |
Tržna kapitalizacija | 587.29M |
Razmerje P/E | 5.23 |
Število delnic v obtoku | 39.18M |
Prihodki | 410.90M |
EPS | 2.86 |
Dividenda (donosnost v %) | 4.53636 |
Beta | 1.12 |
Datum naslednjega zaslužka | Jul 26, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 24.71 | 0.00 | 0.00% | 24.71 | 25.05 | 24.64 |
Jun 28, 2022 | 25.07 | -0.13 | -0.52% | 25.20 | 25.91 | 24.92 |
Jun 27, 2022 | 25.39 | 0.00 | 0.00% | 25.39 | 25.56 | 24.98 |
Jun 24, 2022 | 25.18 | 0.32 | 1.29% | 24.86 | 25.50 | 24.86 |
Jun 23, 2022 | 24.88 | 0.02 | 0.08% | 24.86 | 25.34 | 24.69 |
Jun 22, 2022 | 25.39 | 0.29 | 1.16% | 25.10 | 25.51 | 25.09 |
Jun 21, 2022 | 25.38 | -0.13 | -0.51% | 25.51 | 25.94 | 25.21 |
Jun 17, 2022 | 25.21 | 0.22 | 0.88% | 24.99 | 25.50 | 24.90 |
Jun 16, 2022 | 24.97 | 0.08 | 0.32% | 24.89 | 25.21 | 24.74 |
Jun 15, 2022 | 25.61 | 0.26 | 1.03% | 25.35 | 25.83 | 25.28 |
Jun 14, 2022 | 25.31 | 0.16 | 0.64% | 25.15 | 25.58 | 24.98 |
Jun 13, 2022 | 25.21 | 0.20 | 0.80% | 25.01 | 25.75 | 25.01 |
Jun 10, 2022 | 25.51 | -0.25 | -0.97% | 25.76 | 26.11 | 25.42 |
Jun 9, 2022 | 26.27 | -0.65 | -2.41% | 26.92 | 27.01 | 26.21 |
Jun 8, 2022 | 27.11 | 0.14 | 0.52% | 26.97 | 27.25 | 26.81 |
Jun 7, 2022 | 27.44 | 0.01 | 0.04% | 27.43 | 27.67 | 27.10 |
Jun 6, 2022 | 27.72 | 0.11 | 0.40% | 27.61 | 27.93 | 27.59 |
Jun 3, 2022 | 27.64 | 0.84 | 3.13% | 26.80 | 28.06 | 26.80 |
Jun 2, 2022 | 28.15 | 0.47 | 1.70% | 27.68 | 28.17 | 27.33 |
Jun 1, 2022 | 27.68 | 0.13 | 0.47% | 27.55 | 27.93 | 26.92 |
ConnectOne Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
Wednesday, July 26, 2023 | ||
Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q2 2023 ConnectOne Bancorp Inc Earnings Release Q2 2023 ConnectOne Bancorp Inc Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q3 2023 ConnectOne Bancorp Inc Earnings Release Q3 2023 ConnectOne Bancorp Inc Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 171.224 | 175.058 | 90.39 | 94.026 | 71.134 |
Čisti dobiček po davkih | 125.211 | 130.353 | 71.289 | 73.395 | 58.944 |
Čisti dobiček pred dodatnimi postavkami | 125.211 | 130.353 | 71.289 | 73.395 | 58.944 |
Čisti dobiček | 125.211 | 130.353 | 71.289 | 73.395 | 60.352 |
Total Adjustments to Net Income | -6.037 | -2.03 | -0.356 | -0.295 | -0.139 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 119.174 | 128.323 | 70.933 | 73.1 | 58.805 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 119.174 | 128.323 | 70.933 | 73.1 | 60.213 |
Popravljen čisti dobiček | 119.174 | 128.323 | 70.933 | 73.1 | 60.213 |
Popravljene ponderirane povprečne delnice | 39.476 | 39.886 | 39.644 | 35.205 | 32.357 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 3.0189 | 3.21724 | 1.78925 | 2.07641 | 1.81738 |
Dividends per Share - Common Stock Primary Issue | 0.595 | 0.44 | 0.36 | 0.345 | 0.3 |
Popravljen normalizirani dobiček na enoto čistega dobička | 3.04698 | 3.20466 | 2.94257 | 2.29818 | 1.85157 |
Interest Income, Bank | 373.746 | 301.738 | 308.2 | 271.484 | 216.133 |
Total Interest Expense | 71.627 | 38.86 | 70.209 | 85.165 | 58.918 |
Net Interest Income | 302.119 | 262.878 | 237.991 | 186.319 | 157.215 |
Loan Loss Provision | 17.75 | -5.5 | 8.1 | 21.1 | |
Net Interest Income after Loan Loss Provision | 284.369 | 268.378 | 237.991 | 178.219 | 136.115 |
Non-Interest Income, Bank | 13.243 | 15.691 | 14.4 | 8.035 | 5.739 |
Non-Interest Expense, Bank | -126.388 | -109.011 | -162.001 | -92.228 | -70.72 |
Skupaj izredne postavke | 0 | 1.408 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 34.006 | 44.905 | 39.34 | 44.247 | 42.732 |
Čisti dobiček po davkih | 24.929 | 32.557 | 28.915 | 32.358 | 31.381 |
Čisti dobiček pred dodatnimi postavkami | 24.929 | 32.557 | 28.915 | 32.358 | 31.381 |
Čisti dobiček | 24.929 | 32.557 | 28.915 | 32.358 | 31.381 |
Total Adjustments to Net Income | -1.553 | -1.293 | -1.576 | -1.579 | -1.589 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 23.376 | 31.264 | 27.339 | 30.779 | 29.792 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 23.376 | 31.264 | 27.339 | 30.779 | 29.792 |
Popravljen čisti dobiček | 23.376 | 31.264 | 27.339 | 30.779 | 29.792 |
Popravljene ponderirane povprečne delnice | 39.301 | 39.374 | 39.339 | 39.466 | 39.727 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.59479 | 0.79403 | 0.69496 | 0.77989 | 0.74992 |
Dividends per Share - Common Stock Primary Issue | 0.155 | 0.155 | 0.155 | 0.155 | 0.13 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.59479 | 0.79403 | 0.69496 | 0.79532 | 0.76254 |
Interest Income, Bank | 116.097 | 112.469 | 96.98 | 85.356 | 78.941 |
Total Interest Expense | 49.013 | 34.46 | 18.819 | 9.765 | 8.583 |
Net Interest Income | 67.084 | 78.009 | 78.161 | 75.591 | 70.358 |
Loan Loss Provision | 1 | 3.3 | 10 | 3 | 1.45 |
Net Interest Income after Loan Loss Provision | 66.084 | 74.709 | 68.161 | 72.591 | 68.908 |
Non-Interest Income, Bank | 2.792 | 3.508 | 3.322 | 3.359 | 3.054 |
Non-Interest Expense, Bank | -34.87 | -33.312 | -32.143 | -31.703 | -29.23 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 9644.95 | 8129.48 | 7547.34 | 6174.03 | 5462.09 |
Property/Plant/Equipment, Total - Net | 37.979 | 40.049 | 46.267 | 34.373 | 19.062 |
Property/Plant/Equipment, Total - Gross | 76.702 | 80.238 | 108.34 | 85.178 | 61.28 |
Accumulated Depreciation, Total | -38.723 | -40.189 | -62.073 | -50.805 | -42.218 |
Goodwill, Net | 208.372 | 208.372 | 208.372 | 162.574 | 145.909 |
Intangibles, Net | 7.312 | 8.997 | 10.977 | 5.46 | 1.737 |
Other Assets, Total | 402.723 | 280.3 | 289.735 | 218.375 | 162.25 |
Total Liabilities | 8466.2 | 7005.27 | 6632.03 | 5442.84 | 4848.17 |
Total Long Term Debt | 153.255 | 152.951 | 202.648 | 128.885 | 128.556 |
Long Term Debt | 153.255 | 152.951 | 202.648 | 128.885 | 128.556 |
Other Liabilities, Total | 87.301 | 38.754 | 26.177 | 29.673 | 27.516 |
Total Equity | 1178.75 | 1124.21 | 915.31 | 731.19 | 613.927 |
Preferred Stock - Non Redeemable, Net | 110.927 | 110.927 | 0 | ||
Common Stock | 586.946 | 586.946 | 586.946 | 468.571 | 412.546 |
Additional Paid-In Capital | 30.126 | 27.246 | 23.887 | 21.344 | 15.542 |
Retained Earnings (Accumulated Deficit) | 535.915 | 440.169 | 331.951 | 271.782 | 211.345 |
Treasury Stock - Common | -52.799 | -39.672 | -30.271 | -29.36 | -16.717 |
Unrealized Gain (Loss) | -61.775 | -0.484 | 7.859 | 2.724 | -5.841 |
Other Equity, Total | 29.411 | -0.92 | -5.062 | -3.871 | -2.948 |
Total Liabilities & Shareholders’ Equity | 9644.95 | 8129.48 | 7547.34 | 6174.03 | 5462.09 |
Total Common Shares Outstanding | 39.2431 | 39.5681 | 39.7854 | 35.0721 | 32.3285 |
Accrued Expenses | 11.397 | 12.417 | 18.026 | 16.449 | |
Total Preferred Shares Outstanding | 0.115 | 0.115 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 9960.47 | 9644.95 | 9478.25 | 8841.51 | 8334.3 |
Property/Plant/Equipment, Total - Net | 39.144 | 37.979 | 38.715 | 39.2 | 39.179 |
Goodwill, Net | 208.372 | 208.372 | 208.372 | 208.372 | 208.372 |
Intangibles, Net | 6.94 | 7.312 | 7.721 | 8.13 | 8.564 |
Other Assets, Total | 393.876 | 402.723 | 388.271 | 352.247 | 313.893 |
Accrued Expenses | 10.717 | 11.397 | 11.454 | 12.116 | 11.773 |
Total Liabilities | 8769.5 | 8466.2 | 8329.96 | 7698.36 | 7195.78 |
Total Long Term Debt | 79.06 | 153.255 | 153.179 | 153.103 | 153.027 |
Long Term Debt | 79.06 | 153.255 | 153.179 | 153.103 | 153.027 |
Other Liabilities, Total | 73.933 | 87.301 | 24.861 | 40.577 | 58.407 |
Total Equity | 1190.97 | 1178.75 | 1148.3 | 1143.15 | 1138.52 |
Common Stock | 586.946 | 586.946 | 586.946 | 586.946 | 586.946 |
Additional Paid-In Capital | 31.35 | 30.126 | 28.756 | 27.536 | 28.484 |
Retained Earnings (Accumulated Deficit) | 553.261 | 535.915 | 510.957 | 489.64 | 464.889 |
Treasury Stock - Common | -57.652 | -52.799 | -52.799 | -52.799 | -44.458 |
Unrealized Gain (Loss) | -57.292 | -61.775 | -67.734 | -39.293 | -22.97 |
Other Equity, Total | 23.43 | 29.411 | 31.242 | 20.19 | 14.701 |
Total Liabilities & Shareholders’ Equity | 9960.47 | 9644.95 | 9478.25 | 8841.51 | 8334.3 |
Total Common Shares Outstanding | 39.1791 | 39.2431 | 39.2431 | 39.2431 | 39.5184 |
Preferred Stock - Non Redeemable, Net | 110.927 | 110.927 | 110.927 | 110.927 | 110.927 |
Total Preferred Shares Outstanding | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 125.211 | 130.353 | 71.289 | 73.395 | 60.352 |
Denarna sredstva iz poslovanja | 176.777 | 202.273 | 81.125 | 60.688 | 89.06 |
Denarna sredstva iz poslovanja | 3.863 | 3.757 | 4.244 | 3.053 | 3.062 |
Amortization | 1.685 | 1.98 | 2.559 | 1.408 | 0.627 |
Deferred Taxes | -0.403 | 0.016 | -7.495 | 0.104 | 0.926 |
Nedenarne postavke | 0.987 | 3.092 | -0.791 | 4.099 | 2.448 |
Cash Taxes Paid | 49.234 | 45.431 | 18.497 | 18.497 | 9.092 |
Denarna sredstva Plačane obresti | 67.85 | 41.787 | 74.701 | 88.522 | 55.662 |
Spremembe v obratnem kapitalu | 45.434 | 63.075 | 11.319 | -21.371 | 21.645 |
Denarna sredstva pri naložbenju | -1543.23 | -689.86 | -323.365 | -102.467 | -357.214 |
Kapitalski izdatki | -3.301 | -2.783 | -2.199 | -1.527 | -2.051 |
Celotne druge postavke denarnih tokov pri naložbenju | -1539.93 | -687.077 | -321.166 | -100.94 | -355.163 |
Denarna sredstva pri financiranju | 1369.23 | 449.367 | 344.513 | 70.896 | 290.938 |
Postavke denarnega toka pri financiranju | 1411.7 | 416.945 | 286.068 | 95.339 | 227.021 |
Total Cash Dividends Paid | -29.465 | -19.21 | -14.317 | -12.16 | -9.664 |
Izdaja (odplačilo) delnic, neto | -13.003 | 101.632 | -0.678 | -12.283 | 0.056 |
Izdaja (odplačilo) dolga, neto | 0 | -50 | 73.44 | 73.525 | |
Neto sprememba denarnih sredstev | 2.779 | -38.22 | 102.273 | 29.117 | 22.784 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 24.929 | 125.211 | 92.654 | 63.739 | 31.381 |
Cash From Operating Activities | 16.374 | 176.777 | 94.946 | 70.967 | 45.844 |
Cash From Operating Activities | 1.076 | 3.863 | 2.903 | 1.942 | 0.983 |
Amortization | 0.372 | 1.685 | 1.276 | 0.867 | 0.433 |
Non-Cash Items | 0.577 | 0.987 | 0.859 | 0.856 | 0.572 |
Cash Taxes Paid | 1.257 | 49.234 | 31.426 | 20.832 | 0.3 |
Cash Interest Paid | 46.59 | 67.85 | 34.552 | 18.117 | 8.794 |
Changes in Working Capital | -10.58 | 45.434 | -2.746 | 3.563 | 12.475 |
Cash From Investing Activities | -26.556 | -1543.23 | -1329.58 | -699.7 | -160.214 |
Capital Expenditures | -2.867 | -3.301 | -2.353 | -1.276 | -0.718 |
Other Investing Cash Flow Items, Total | -23.689 | -1539.93 | -1327.23 | -698.424 | -159.496 |
Cash From Financing Activities | 304.283 | 1369.23 | 1302.94 | 662.517 | 160.378 |
Financing Cash Flow Items | 391.638 | 1411.7 | 1337.81 | 689.788 | 171.734 |
Total Cash Dividends Paid | -7.583 | -29.465 | -21.866 | -14.268 | -6.661 |
Issuance (Retirement) of Stock, Net | -4.772 | -13.003 | -13.003 | -13.003 | -4.695 |
Issuance (Retirement) of Debt, Net | -75 | 0 | 0 | 0 | 0 |
Net Change in Cash | 294.101 | 2.779 | 68.308 | 33.784 | 46.008 |
Deferred Taxes | -0.403 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.7764 | 2654948 | 65356 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7445 | 2642443 | 49097 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.0865 | 1992860 | 47597 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 4.2374 | 1660175 | 122923 | 2023-03-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 2.8781 | 1127616 | 3295 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.7031 | 1059048 | -44035 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.5806 | 1011036 | 111699 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.307 | 903863 | -117089 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.2101 | 865913 | 17781 | 2023-03-31 | LOW |
Sorrentino (Frank S III) | Individual Investor | 1.9228 | 753335 | -71311 | 2023-04-03 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8468 | 723577 | 39055 | 2023-03-31 | LOW |
The Banc Funds Company, L.L.C. | Investment Advisor | 1.5876 | 622006 | 0 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.4742 | 577569 | 140600 | 2023-03-31 | LOW |
Brandywine Global Investment Management, LLC | Investment Advisor | 1.3182 | 516475 | 302723 | 2023-03-31 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.2671 | 496420 | 93470 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 1.1409 | 446976 | -53699 | 2023-03-31 | LOW |
Nuveen Asset Management, LLC | Investment Advisor/Hedge Fund | 1.1124 | 435845 | -71525 | 2023-03-31 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 0.9744 | 381778 | -7105 | 2023-03-31 | LOW |
Kempner (Michael W.) | Individual Investor | 0.9204 | 360585 | 41000 | 2023-04-03 | LOW |
Boswell (Stephen T.) | Individual Investor | 0.808 | 316568 | 17776 | 2023-04-03 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ConnectOne Company profile
O družbi ConnectOne
ConnectOne Bancorp, Inc. je bančni holding banke ConnectOne Bank (banka). Banka je komercialna banka s sedežem v skupnosti, ki opravlja vse storitve in je registrirana v New Jerseyju. Ponuja vrsto depozitnih in posojilnih produktov ter storitev. Družba zagotavlja tudi vrsto drugih bančnih storitev. Njeni produkti in storitve vključujejo osebne in poslovne tekoče račune, pokojninske račune, račune denarnega trga, terminske in varčevalne račune, kreditne kartice, bančna nakazila, dostop do avtomatiziranih bančnih storitev, internetno bančništvo, blagajniško poslovanje, avtomatsko klirinško poslovanje (ACH) in mobilno bančništvo po telefonu. Ponuja tudi varnostne skrinjice. Banka poslovnim strankam ponuja tudi bančni sistem za oddaljeno zajemanje depozitov, ki omogoča elektronsko skeniranje in pošiljanje čekov za depozit, kar skrajša čas in zmanjša stroške.
Industry: | Banks (NEC) |
301 Sylvan Avenue ,
ENGLEWD CLFS
NEW JERSEY 07632
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com