CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Brunswick - BC CFD

65.78
1.35%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.13
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Brunswick Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 66.59
Odpri* 65.52
Enoletna sprememba* -32.22%
Dnevni razpon* 65.02 - 65.98
Razpon 52 wk 61.89-98.49
Povprečni obseg (10 dni) 578.10K
Povprečni obseg (3 meseci) 11.55M
Tržna kapitalizacija 6.11B
Razmerje P/E 10.00
Število delnic v obtoku 72.51M
Prihodki 6.66B
EPS 8.43
Dividenda (donosnost v %) 1.73129
Beta 1.55
Datum naslednjega zaslužka Feb 2, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Jun 29, 2022 65.78 -0.22 -0.33% 66.00 66.08 64.42
Jun 28, 2022 66.59 -2.09 -3.04% 68.68 69.69 66.38
Jun 27, 2022 68.80 1.71 2.55% 67.09 69.11 67.08
Jun 24, 2022 67.37 1.21 1.83% 66.16 68.33 66.15
Jun 23, 2022 66.01 1.68 2.61% 64.33 66.07 64.32
Jun 22, 2022 64.34 0.90 1.42% 63.44 65.90 63.44
Jun 21, 2022 64.51 -0.02 -0.03% 64.53 65.73 63.68
Jun 17, 2022 63.82 1.08 1.72% 62.74 64.50 62.74
Jun 16, 2022 62.77 -1.35 -2.11% 64.12 64.85 61.84
Jun 15, 2022 66.35 -0.41 -0.61% 66.76 67.71 65.52
Jun 14, 2022 66.64 1.12 1.71% 65.52 66.91 65.09
Jun 13, 2022 65.57 -0.46 -0.70% 66.03 67.67 64.95
Jun 10, 2022 68.06 -1.97 -2.81% 70.03 71.55 67.96
Jun 9, 2022 71.76 -0.15 -0.21% 71.91 73.11 71.69
Jun 8, 2022 72.41 0.36 0.50% 72.05 73.24 71.59
Jun 7, 2022 72.97 0.78 1.08% 72.19 73.69 71.36
Jun 6, 2022 73.79 1.62 2.24% 72.17 73.99 71.46
Jun 3, 2022 71.76 -1.10 -1.51% 72.86 73.61 71.68
Jun 2, 2022 74.36 1.64 2.26% 72.72 74.67 72.72
Jun 1, 2022 73.31 -1.46 -1.95% 74.77 76.28 72.49

Brunswick Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 4488.5 3802.2 4120.9 4108.4 4347.5 5846.2
Prihodki 4488.5 3802.2 4120.9 4108.4 4347.5 5846.2
Celotni stroški prihodkov 3250.7 2853.6 3081.8 2959.8 3104.8 4146.4
Bruto dobiček 1237.8 948.6 1039.1 1148.6 1242.7 1699.8
Celotni odhodki iz poslovanja 4064.1 3568.5 3770.5 3930.2 3807.1 5041.5
Celotna prodaja/splošni/upravni stroški Odhodki 598.1 458.1 501.4 537 571.7 731.6
Raziskave in razvoj 139.2 111.6 121.5 121.6 125.9 154.5
Odhodki (prihodki) od obresti - neto poslovanje 5.4 -7.9 -2.4
Nenavadni odhodki (prihodki) 70.7 145.2 73.7 314.2 4.7 9
Prihodki iz poslovanja 424.4 233.7 350.4 178.2 540.4 804.7
Prihodki (odhodki) od obresti, neto Neoperativni -19.4 -17.7 -33.9 -66.7 -61.6 -61.5
Drugo, neto -15.3 -3.1 -5.8 -0.8 -6.1 -6.8
Čisti dobiček pred obdavčitvijo 389.7 212.9 310.7 110.7 472.7 736.4
Čisti dobiček po davkih 274.4 168 260.4 30.4 374.7 595.4
Čisti dobiček pred dodatnimi postavkami 274.4 168 260.4 30.4 374.7 595.4
Skupaj izredne postavke 1.6 -21.6 4.9 -161.4 -2 -2.1
Čisti dobiček 276 146.4 265.3 -131 372.7 593.3
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 274.4 168 260.4 30.4 374.7 595.4
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 276 146.4 265.3 -131 372.7 593.3
Popravljen čisti dobiček 276 146.4 265.3 -131 372.7 593.3
Popravljene ponderirane povprečne delnice 92 90.1 88.2 85.2 79.7 78.4
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 2.98261 1.86459 2.95238 0.35681 4.70138 7.59439
Dividends per Share - Common Stock Primary Issue 0.615 0.685 0.78 0.87 0.99 1.275
Popravljen normalizirani dobiček na enoto čistega dobička 3.52372 3.13627 3.6527 2.75387 4.74813 7.92234
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 1433.2 1554.8 1427.2 1431 1695.7
Prihodki 1433.2 1554.8 1427.2 1431 1695.7
Celotni stroški prihodkov 1015.9 1093.3 1016.8 1054.2 1212.1
Bruto dobiček 417.3 461.5 410.4 376.8 483.6
Celotni odhodki iz poslovanja 1201.3 1304.6 1226.4 1309.2 1456.3
Celotna prodaja/splošni/upravni stroški Odhodki 150.8 173.6 165.9 207.5 192.7
Raziskave in razvoj 34.1 37.5 35.5 47.4 51.4
Nenavadni odhodki (prihodki) 0.5 0.2 8.2 0.1 0.1
Prihodki iz poslovanja 231.9 250.2 200.8 121.8 239.4
Prihodki (odhodki) od obresti, neto Neoperativni -13.8 -14.1 -15.8 -17.8 -17.5
Drugo, neto -1.3 -1.5 -1.6 -2.4 -1.5
Čisti dobiček pred obdavčitvijo 216.8 234.6 183.4 101.6 220.4
Čisti dobiček po davkih 169.4 179.4 144.6 102 174
Čisti dobiček pred dodatnimi postavkami 169.4 179.4 144.6 102 174
Skupaj izredne postavke -0.1 0 -1.5 -0.5 0.2
Čisti dobiček 169.3 179.4 143.1 101.5 174.2
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 169.4 179.4 144.6 102 174
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 169.3 179.4 143.1 101.5 174.2
Popravljen čisti dobiček 169.3 179.4 143.1 101.5 174.2
Popravljene ponderirane povprečne delnice 78.8 78.5 78.3 77.8 77.4
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 2.14975 2.28535 1.84674 1.31105 2.24806
Dividends per Share - Common Stock Primary Issue 0.27 0.335 0.335 0.335 0.365
Popravljen normalizirani dobiček na enoto čistega dobička 2.15272 2.35646 1.97463 1.40713 2.30008
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 1688.5 1846.7 1880.1 1525.8 1670.5 2124.6
Denarna sredstva in kratkoročne naložbe 458.2 449.6 295.2 321.1 576.3 355.3
Denarna sredstva in ustrezniki 422.4 448.8 294.4 320.3 519.6 354.5
Kratkoročne naložbe 35.8 0.8 0.8 0.8 56.7 0.8
Celotne terjatve, neto 411.5 485.3 351.8 331.8 337.6 485.3
Accounts Receivable - Trade, Net 411.5 485.3 351.8 331.8 337.6 485.3
Total Inventory 699 827.7 774 824.5 711.8 1208
Prepaid Expenses 26.6 69.4 66.1 32.6 34.1 63.8
Other Current Assets, Total 93.2 14.7 393 15.8 10.7 12.2
Total Assets 3284.7 3358.2 4291.5 3564.4 3770.6 5425
Property/Plant/Equipment, Total - Net 569 706 694.5 879.6 946.6 1139.7
Property/Plant/Equipment, Total - Gross 1346.1 1601.8 1486.4 1743.4 1876.4 2129.3
Accumulated Depreciation, Total -777.1 -895.8 -791.9 -863.8 -929.8 -989.6
Goodwill, Net 413.8 425.3 377.3 415 417.7 888.4
Intangibles, Net 160.1 149.1 585.8 583.5 552.3 1052.1
Long Term Investments 20.7 25.1 32.6 29.5 32.5 43.8
Other Long Term Assets, Total 432.6 206 721.2 131 151 176.4
Total Current Liabilities 964.9 1035.1 1256.6 944.4 1079.2 1442.2
Accounts Payable 378.2 420.5 458.2 393.5 457.6 693.5
Accrued Expenses 450 528.2 499.9 467.7 518.3 647
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.6 5.6 41.3 41.3 43.1 37.4
Other Current Liabilities, Total 131.1 80.8 257.2 41.9 60.2 64.3
Total Liabilities 1844.6 1875.3 2708.9 2263.5 2260.6 3510.8
Total Long Term Debt 433.8 431.8 1179.5 1068 908.3 1779
Long Term Debt 433.8 431.8 1179.5 1068 908.3 1779
Other Liabilities, Total 445.9 408.4 272.8 251.1 273.1 289.6
Total Equity 1440.1 1482.9 1582.6 1300.9 1510 1914.2
Common Stock 76.9 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 382 374.4 371.1 369.2 383.8 394.5
Retained Earnings (Accumulated Deficit) 1881 1966.8 2135.7 1931.3 2225.7 2720.1
Treasury Stock - Common -465.2 -575.4 -638 -1023.1 -1133.7 -1245.8
Other Equity, Total -434.6 -359.8 -363.1 -53.4 -42.7 -31.7
Total Liabilities & Shareholders’ Equity 3284.7 3358.2 4291.5 3564.4 3770.6 5425
Total Common Shares Outstanding 89.317 87.537 86.757 79.569 77.875 76.933
Unrealized Gain (Loss) 0.2
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Kratkoročna sredstva skupaj 1835.7 1988 2942 2124.6 2791.2
Denarna sredstva in kratkoročne naložbe 479.2 591 1487.2 355.3 686.9
Denarna sredstva in ustrezniki 471.9 590.2 1486.4 354.5 680.1
Kratkoročne naložbe 7.3 0.8 0.8 0.8 6.8
Celotne terjatve, neto 539.1 503.3 451.1 485.3 664.7
Accounts Receivable - Trade, Net 539.1 503.3 451.1 485.3 664.7
Total Inventory 765.6 835.1 940.5 1208 1345.7
Prepaid Expenses 42.1 48.9 52.3 63.8 81.7
Other Current Assets, Total 9.7 9.7 10.9 12.2 12.2
Total Assets 3943.2 4138.5 5180.6 5425 6093
Property/Plant/Equipment, Total - Net 953.1 997.9 1044.6 1139.7 1170.5
Property/Plant/Equipment, Total - Gross 1898 1962.4 2027.2 2129.3 2172.8
Accumulated Depreciation, Total -944.9 -964.5 -982.6 -989.6 -1002.3
Goodwill, Net 422.7 434.3 443.8 888.4 889.4
Intangibles, Net 544.3 536.3 549.2 1052.1 1038.4
Long Term Investments 36.3 41.4 41.3 43.8 48.1
Other Long Term Assets, Total 151.1 140.6 159.7 176.4 155.4
Total Current Liabilities 1129 1251.3 1256.3 1442.2 1328.2
Accounts Payable 532.4 588.2 589.8 693.5 660
Accrued Expenses 552.8 619.6 623.3 711.3 665.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43.8 43.5 43.2 37.4 2.3
Total Liabilities 2300.6 2369 3330.9 3510.8 4113.1
Total Long Term Debt 900.9 832 1787.7 1779 2498.2
Long Term Debt 900.9 832 1787.7 1779 2498.2
Other Liabilities, Total 270.7 285.7 286.9 289.6 286.7
Total Equity 1642.6 1769.5 1849.7 1914.2 1979.9
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 371.2 380.1 388.3 394.5 374.5
Retained Earnings (Accumulated Deficit) 2374 2527.2 2644.5 2720.1 2866.3
Treasury Stock - Common -1142.4 -1182.2 -1225 -1245.8 -1316.2
Other Equity, Total -37.1 -32.5 -35 -31.7 -21.8
Total Liabilities & Shareholders’ Equity 3943.2 4138.5 5180.6 5425 6093
Total Common Shares Outstanding 77.941 77.554 77.134 76.933 76.338
Unrealized Gain (Loss) 0.2 0.2
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 276 146.4 265.3 -131 372.7 593.3
Denarna sredstva iz poslovanja 435.3 400.3 337 434.2 798.3 574
Denarna sredstva iz poslovanja 91 110.8 149.6 138.7 153.4 178.1
Deferred Taxes 62.7 104.2 25.1 -49.8 -17.6 -21.8
Nedenarne postavke 22.1 103.9 -73.4 433.9 25.7 18.3
Cash Taxes Paid 32.6 73.5 21.7 18.2 111.5 146.7
Denarna sredstva Plačane obresti 30.1 33 46.8 79.5 72.8 72.7
Spremembe v obratnem kapitalu -16.5 -65 -29.6 42.4 264.1 -193.9
Denarna sredstva pri naložbenju -486 -178.9 -1107.3 194.7 -246.9 -1353.9
Kapitalski izdatki -172.5 -203.2 -193.4 -232.6 -182.4 -267.1
Celotne druge postavke denarnih tokov pri naložbenju -313.5 24.3 -913.9 427.3 -64.5 -1086.8
Denarna sredstva pri financiranju -185.8 -203.7 620.5 -600.8 -361.8 621.8
Postavke denarnega toka pri financiranju -8.3 -8.6 -17.6 -10 -6.1 -25.2
Total Cash Dividends Paid -55.4 -60.6 -67.8 -73.4 -78.3 -98.9
Izdaja (odplačilo) delnic, neto -120.3 -130 -75 -400 -118.3 -120.1
Izdaja (odplačilo) dolga, neto -1.8 -4.5 780.9 -117.4 -159.1 866
Učinki deviznih tečajev 0.1 6.9 -5 0.4 8.8 -5.5
Neto sprememba denarnih sredstev -236.4 24.6 -154.8 28.5 198.4 -163.6
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 169.3 348.7 491.8 593.3 174.2
Cash From Operating Activities 8.3 341.4 464.6 574 -141.9
Cash From Operating Activities 41.6 84.6 127.9 178.1 53.6
Deferred Taxes 7.9 12.3 -5.3 -21.8 4.5
Non-Cash Items -3.6 5.3 13.8 18.3 3
Changes in Working Capital -206.9 -109.5 -163.6 -193.9 -377.2
Cash From Investing Activities 1.5 -75.6 -178.1 -1353.9 -92.2
Capital Expenditures -42.9 -110.3 -180.2 -267.1 -100.9
Other Investing Cash Flow Items, Total 44.4 34.7 2.1 -1086.8 8.7
Cash From Financing Activities -56.5 -195.7 684.4 621.8 559.1
Financing Cash Flow Items -12.3 -16 -24.7 -25.2 -17.8
Total Cash Dividends Paid -21 -47.2 -73 -98.9 -28
Issuance (Retirement) of Stock, Net -15.9 -55.9 -98.7 -120.1 -79.8
Issuance (Retirement) of Debt, Net -7.3 -76.6 880.8 866 684.7
Foreign Exchange Effects -2 -0.5 -3.9 -5.5 0.6
Net Change in Cash -48.7 69.6 967 -163.6 325.6
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1932 7390720 134294 2022-11-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9352 5753548 -115895 2022-09-30 LOW
Cantillon Capital Management LLC Investment Advisor/Hedge Fund 5.9318 4300917 -45457 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.0399 3654274 622688 2022-09-30 LOW
Kensico Capital Management Corp. Hedge Fund 3.1105 2255333 -31867 2022-09-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8445 2062447 5578 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.6334 1909410 13707 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 2.4146 1750739 -114623 2022-09-30 LOW
Turtle Creek Asset Management Inc. Investment Advisor 2.1875 1586075 -102425 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9425 1408445 198631 2022-09-30 LOW
Lakewood Capital Management, LP Hedge Fund 1.8271 1324764 -110000 2022-09-30 MED
TimesSquare Capital Management, LLC Investment Advisor 1.7394 1261200 -81200 2022-09-30 LOW
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 1.6857 1222272 -74062 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.6029 1162172 -117845 2022-09-30 LOW
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 1.602 1161581 31067 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3762 997859 -17513 2022-09-30 LOW
Federated Hermes International Investment Advisor/Hedge Fund 1.3739 996186 -65104 2022-09-30 LOW
Bleichroeder LP Investment Advisor 1.3456 975636 0 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.1261 816516 -42345 2022-09-30 HIGH
Jennison Associates LLC Investment Advisor/Hedge Fund 1.1147 808198 -73325 2022-09-30 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Brunswick Company profile

O družbi Brunswick

Družba Brunswick Corporation se ukvarja z načrtovanjem, proizvodnjo in trženjem morskih proizvodov za rekreacijo, vključno z morskimi pogonskimi proizvodi in čolni ter deli in dodatki za pomorski trg in trg počitniških vozil (RV). Družba upravlja tudi čolnarski klub. Družba posluje v treh segmentih: Pogonski sistemi, deli in dodatki (P&A) ter čolni. Segment za pogon proizvaja in trži celotno paleto zunajkrmnih, krmarskih in vgrajenih motorjev ter s pogonom povezanih krmilnih naprav, okovja in propelerjev. Segment P&A vključuje motorne dele in potrošni material, kot so olja in maziva, električne izdelke, dele in sisteme za čolne ter distribucijsko dejavnost. Segment čolni izdeluje in distribuira rekreacijske čolne, vključno s športnimi čolni in križarkami, runabouti, priobalnimi in ribiškimi čolni iz steklenih vlaken, aluminijastimi ribiškimi, uporabnimi, pontonskimi in krovnimi čolni, vlečnimi čolni in čolni iz težkega aluminija.

Industry: Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Oil - Crude

76.70 Price
-0.070% 1D Chg, %
Nočna pristojbina za nakup -0.0204%
Nočna pristojbina za prodajo 0.0049%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

XRP/USD

0.42 Price
+0.230% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00377

Natural Gas

2.59 Price
+2.790% 1D Chg, %
Nočna pristojbina za nakup -0.0885%
Nočna pristojbina za prodajo 0.0595%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.006

US100

12,761.90 Price
+2.450% 1D Chg, %
Nočna pristojbina za nakup -0.0174%
Nočna pristojbina za prodajo 0.0068%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje