CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
US Slovenščina
Država • United States
    Subjekt • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Autonation - AN CFD

    131.00
    0.39%
    0.65
    Nizek: 129.74
    Visok: 132.52
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.65
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.025457%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		0.003235%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta USD
    Kritje 20%
    Borza United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistični podatki
    Predhodno. Zapri* 130.49
    Odpri* 129.74
    Enoletna sprememba* 8.64%
    Dnevni razpon* 129.74 - 132.52
    Razpon 52 wk N/A
    Povprečni obseg (10 dni) N/A
    Povprečni obseg (3 meseci) N/A
    Tržna kapitalizacija N/A
    Razmerje P/E N/A
    Število delnic v obtoku N/A
    Prihodki N/A
    EPS N/A
    Dividenda (donosnost v %) N/A
    Beta N/A
    Datum naslednjega zaslužka N/A

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    Feb 9, 2023 133.58 0.64 0.48% 132.94 136.05 132.70
    Feb 8, 2023 132.92 1.46 1.11% 131.46 134.39 131.46
    Feb 7, 2023 133.07 0.68 0.51% 132.39 134.05 130.79
    Feb 6, 2023 134.28 -0.91 -0.67% 135.19 137.27 132.63
    Feb 3, 2023 136.31 0.88 0.65% 135.43 140.38 134.30
    Feb 2, 2023 137.35 7.21 5.54% 130.14 140.33 129.29
    Feb 1, 2023 129.36 3.99 3.18% 125.37 130.54 124.47
    Jan 31, 2023 126.65 3.31 2.68% 123.34 126.66 122.66
    Jan 30, 2023 122.66 3.24 2.71% 119.42 124.86 119.22
    Jan 27, 2023 120.80 4.72 4.07% 116.08 121.33 116.08
    Jan 26, 2023 117.07 2.11 1.84% 114.96 117.45 114.81
    Jan 25, 2023 115.41 2.67 2.37% 112.74 116.07 112.50
    Jan 24, 2023 114.04 0.37 0.33% 113.67 115.80 113.01
    Jan 23, 2023 115.57 1.81 1.59% 113.76 117.12 113.76
    Jan 20, 2023 113.34 2.63 2.38% 110.71 113.91 109.85
    Jan 19, 2023 110.22 0.79 0.72% 109.43 110.72 107.07
    Jan 18, 2023 109.96 -1.00 -0.90% 110.96 113.72 109.33
    Jan 17, 2023 109.65 4.69 4.47% 104.96 110.23 104.05
    Jan 13, 2023 110.24 -1.59 -1.42% 111.83 112.89 107.40
    Jan 12, 2023 115.82 0.94 0.82% 114.88 116.42 113.14

    Autonation Events

    Čas (UTC) (UTC) Država Dogodek
    No events scheduled
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Skupni prihodki 26985 25844 20390 21335.7 21412.8
    Prihodki 26985 25844 20390 21335.7 21412.8
    Celotni stroški prihodkov 21719.7 20891.4 16823.6 17812.7 18015.5
    Bruto dobiček 5265.3 4952.6 3566.4 3523 3397.3
    Celotni odhodki iz poslovanja 24960.5 23941.2 19826.8 20512.1 20634.9
    Celotna prodaja/splošni/upravni stroški Odhodki 3026.1 2876.2 2422.5 2558.6 2509.8
    Depreciation / Amortization 200.3 193.3 198.9 180.5 166.2
    Nenavadni odhodki (prihodki) -26 -15.3 378.2 -20.1 -32.2
    Other Operating Expenses, Total 40.4 -4.4 3.6 -19.6 -24.4
    Prihodki iz poslovanja 2024.5 1902.8 563.2 823.6 777.9
    Prihodki (odhodki) od obresti, neto Neoperativni -176.3 -118.7 -157.2 -244.6 -248.7
    Drugo, neto -14.7 24.3 144.1 33.6 0.2
    Čisti dobiček pred obdavčitvijo 1833.5 1808.4 550.1 612.6 529.4
    Čisti dobiček po davkih 1377.7 1373.3 381.8 450.8 390.9
    Čisti dobiček pred dodatnimi postavkami 1377.7 1373.3 381.8 450.8 390.9
    Skupaj izredne postavke -0.3 -0.3 -0.2 -0.8 5.1
    Čisti dobiček 1377.4 1373 381.6 450 396
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 1377.7 1373.3 381.8 450.8 390.9
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 1377.4 1373 381.6 450 396
    Popravljen čisti dobiček 1377.4 1373 381.6 450 396
    Popravljene ponderirane povprečne delnice 56.7 75 88.7 90.5 91.3
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 24.2981 18.3107 4.3044 4.98122 4.28149
    Popravljen normalizirani dobiček na enoto čistega dobička 23.9535 18.1558 7.26372 4.81778 4.02107
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Skupni prihodki 6398.7 6697 6666 6869.2 6752.8
    Prihodki 6398.7 6697 6666 6869.2 6752.8
    Celotni stroški prihodkov 5112.3 5415.1 5353.2 5507.5 5443.9
    Bruto dobiček 1286.4 1281.9 1312.8 1361.7 1308.9
    Celotni odhodki iz poslovanja 5955.4 6272.1 6143.5 6311.1 6233.8
    Celotna prodaja/splošni/upravni stroški Odhodki 782.7 766.7 763.2 754.8 741.4
    Depreciation / Amortization 52.8 51.4 50.1 48.8 50
    Nenavadni odhodki (prihodki) 0
    Other Operating Expenses, Total 7.6 38.9 -23 0 -1.5
    Prihodki iz poslovanja 443.3 424.9 522.5 558.1 519
    Prihodki (odhodki) od obresti, neto Neoperativni -68.2 -57.2 -44.4 -39.9 -34.8
    Drugo, neto 5.2 10 -4.6 -13.7 -6.4
    Čisti dobiček pred obdavčitvijo 380.3 377.7 473.5 504.5 477.8
    Čisti dobiček po davkih 287.8 286.4 352.7 376.5 362.1
    Čisti dobiček pred dodatnimi postavkami 287.8 286.4 352.7 376.5 362.1
    Skupaj izredne postavke 0.9 0 -0.1 -0.2 0
    Čisti dobiček 288.7 286.4 352.6 376.3 362.1
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 287.8 286.4 352.7 376.5 362.1
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 288.7 286.4 352.6 376.3 362.1
    Popravljen čisti dobiček 288.7 286.4 352.6 376.3 362.1
    Popravljene ponderirane povprečne delnice 47.2 50.1 55.9 58.1 62.6
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 6.09746 5.71657 6.30948 6.48021 5.78435
    Popravljen normalizirani dobiček na enoto čistega dobička 6.09746 5.71657 6.30948 6.48021 5.78435
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Kratkoročna sredstva skupaj 3138 2811.7 4152.7 4411.1 4884
    Denarna sredstva in kratkoročne naložbe 72.6 60.4 569.6 42 48.6
    Denarna sredstva in ustrezniki 72.6 60.4 569.6 42 48.6
    Celotne terjatve, neto 886.5 760.4 870.9 943.4 976.2
    Accounts Receivable - Trade, Net 357 336 370 397.1 368.1
    Total Inventory 2048.3 1847.9 2598.5 3305.8 3650.5
    Other Current Assets, Total 130.6 143 113.7 119.9 208.7
    Total Assets 10059.7 8943.6 9887.2 10543.3 10665.1
    Property/Plant/Equipment, Total - Net 3930.7 3703.5 3447.6 3507.7 3155.3
    Property/Plant/Equipment, Total - Gross 5865.8 5484.7 5100.5 4988.9 4488.1
    Accumulated Depreciation, Total -1935.1 -1781.2 -1652.9 -1481.2 -1332.8
    Goodwill, Net 1320.1 1235.3 1185 1501.9 1513.2
    Intangibles, Net 837 743.5 521.5 581.6 595.4
    Other Long Term Assets, Total 522.2 435.4 570.2 534 517.2
    Total Current Liabilities 3405.7 3059.8 4165.9 5100.2 5658.1
    Accounts Payable 2436.9 1853.5 3095.1 3866.1 4303.9
    Notes Payable/Short Term Debt 50 340 0 170 630
    Current Port. of LT Debt/Capital Leases 23.3 12.2 309.2 355.6 44.3
    Other Current Liabilities, Total 618 536.4 497.4 667.5 679.9
    Total Liabilities 8011.9 6566.6 6651.5 7381.2 7949.1
    Total Long Term Debt 3899.8 2846.2 1792.6 1578.5 1926.2
    Long Term Debt 3536.6 2527.6 1685.5 1491.2 1793.1
    Capital Lease Obligations 363.2 318.6 107.1 87.3 133.1
    Deferred Income Tax 76.5 78.2 95.9 135.1 89.8
    Other Liabilities, Total 629.9 582.4 597.1 567.4 275
    Total Equity 2047.8 2377 3235.7 3162.1 2716
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.6 0.8 1 1 1
    Additional Paid-In Capital 3.1 3.2 53.1 35.9 20.8
    Retained Earnings (Accumulated Deficit) 3663.7 4639.9 4069.4 3688.3 3238.3
    Treasury Stock - Common -1619.6 -2266.9 -887.8 -563.1 -544.1
    Total Liabilities & Shareholders’ Equity 10059.7 8943.6 9887.2 10543.3 10665.1
    Total Common Shares Outstanding 47.6468 62.6106 83.4835 89.3492 90.0221
    Note Receivable - Long Term 311.7 14.2 10.2 7
    Accrued Expenses 277.5 317.7 264.2 41
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Kratkoročna sredstva skupaj 3153 3138 3075 3131.3 3249.6
    Denarna sredstva in kratkoročne naložbe 58.3 72.6 442.9 336.5 608.1
    Denarna sredstva in ustrezniki 58.3 72.6 442.9 336.5 608.1
    Celotne terjatve, neto 742.7 886.5 678.3 736.5 779.6
    Accounts Receivable - Trade, Net 345.2 357 341.9 333.6 340.9
    Total Inventory 2196.2 2048.3 1851.3 1905.3 1698.3
    Other Current Assets, Total 155.8 130.6 102.5 153 163.6
    Total Assets 10360.8 10059.7 9415.3 9307.5 9357.9
    Property/Plant/Equipment, Total - Net 3984.8 3930.7 3806.4 3753.4 3697.4
    Property/Plant/Equipment, Total - Gross 5656 5542.3 5399.3 5366.3 5213.6
    Accumulated Depreciation, Total -2000 -1935.1 -1900 -1900 -1800
    Goodwill, Net 1450.2 1320.1 1233.3 1233.3 1232.7
    Intangibles, Net 880.3 837 742.4 742.8 743.1
    Note Receivable - Long Term 331.3 311.7 9.2 8.7 4.7
    Other Long Term Assets, Total 504.5 522.2 492.3 381.3 373.7
    Total Current Liabilities 3780.8 3405.7 2935.4 2780 2804.6
    Accounts Payable 2532.8 2436.9 1968.5 1888.8 1781.5
    Accrued Expenses 228 238 295.5 277.5 255.2
    Notes Payable/Short Term Debt 285 50 0 0 0
    Current Port. of LT Debt/Capital Leases 24.7 23.3 11.8 11.8 11.8
    Other Current Liabilities, Total 710.3 657.5 659.6 601.9 756.1
    Total Liabilities 8340.5 8011.9 7160.1 6982.5 7012.3
    Total Long Term Debt 3856.1 3899.8 3532.8 3534.7 3536.5
    Long Term Debt 3856.1 3899.8 3532.8 3534.7 3536.5
    Deferred Income Tax 58.1 76.5 83.6 81.6 81.4
    Other Liabilities, Total 645.5 629.9 608.3 586.2 589.8
    Total Equity 2020.3 2047.8 2255.2 2325 2345.6
    Common Stock 0.6 0.6 0.8 0.8 0.8
    Additional Paid-In Capital 3 3.1 9.3 5.2 2.4
    Retained Earnings (Accumulated Deficit) 3910.6 3663.7 5672.8 5320.2 4943.9
    Treasury Stock - Common -1893.9 -1619.6 -3427.7 -3001.2 -2601.5
    Total Liabilities & Shareholders’ Equity 10360.8 10059.7 9415.3 9307.5 9357.9
    Total Common Shares Outstanding 45.6084 47.6468 52.2612 56.0164 59.6717
    Long Term Investments 56.7 56.7 56.7 56.7
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka 1377.4 1373 381.6 450 396
    Denarna sredstva iz poslovanja 1668.1 1627.7 1207.6 769.2 511
    Denarna sredstva iz poslovanja 200.3 193.3 198.9 180.5 166.2
    Deferred Taxes 1.3 -17.4 -38.9 45.8 14.5
    Nedenarne postavke 84.3 0.8 275.2 -28.5 -14.1
    Cash Taxes Paid 482.5 458.3 190.2 107.5 210
    Denarna sredstva Plačane obresti 153.7 113.9 164.2 243.1 245.6
    Spremembe v obratnem kapitalu 4.8 78 390.8 121.4 -51.6
    Denarna sredstva pri naložbenju -479.3 -460.3 -73.7 -115.8 -295.3
    Kapitalski izdatki -329 -215.7 -156 -269.3 -387
    Celotne druge postavke denarnih tokov pri naložbenju -150.3 -244.6 82.3 153.5 91.7
    Denarna sredstva pri financiranju -1154 -1676.5 -606.7 -660.3 -237.4
    Postavke denarnega toka pri financiranju -38.4 -26 -19.1 -3 -5.2
    Izdaja (odplačilo) delnic, neto -1696.1 -2263.7 -314.5 -32 -82.2
    Izdaja (odplačilo) dolga, neto 580.5 613.2 -273.1 -625.3 -150
    Neto sprememba denarnih sredstev 34.8 -509.1 527.2 -6.9 -21.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 288.7 1377.4 1091 738.4 362.1
    Cash From Operating Activities 510 1668.1 1443.3 895 643.2
    Cash From Operating Activities 52.8 200.3 148.9 98.8 50
    Deferred Taxes 2.8 1.3 5.5 3.5 3.2
    Non-Cash Items 26 84.3 40.8 45.1 24.2
    Cash Taxes Paid 0.7 482.5 368 252 0.5
    Cash Interest Paid 58.1 153.7 96.7 62 18.4
    Changes in Working Capital 139.7 4.8 157.1 9.2 203.7
    Cash From Investing Activities -305.9 -479.3 -247.3 -148.5 -59
    Capital Expenditures -95.3 -329 -236.2 -160.3 -56.6
    Other Investing Cash Flow Items, Total -210.6 -150.3 -11.1 11.8 -2.4
    Cash From Financing Activities -216.1 -1154 -813.6 -470.5 -36.5
    Financing Cash Flow Items -25.1 -38.4 -36.1 -36 -35.8
    Issuance (Retirement) of Stock, Net -314.4 -1696.1 -1174 -781.9 -341.4
    Issuance (Retirement) of Debt, Net 123.4 580.5 396.5 347.4 340.7
    Net Change in Cash -12 34.8 382.4 276 547.7
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    Cascade Investment, L.L.C. Investment Advisor 21.6436 9871303 0 2023-02-17 LOW
    Lampert (Edward S) Individual Investor 12.0066 5476024 -68633 2023-05-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7569 3993866 -144675 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2613 2855677 -36407 2023-03-31 LOW
    French Gates (Melinda) Individual Investor 5.7036 2601298 -3671653 2021-12-31
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.9645 2264224 -243759 2023-03-31 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 2.6014 1186479 70224 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.3171 1056797 871 2023-03-31 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 2.0306 926124 -92442 2023-03-31 MED
    LSV Asset Management Investment Advisor 1.9144 873110 579910 2023-03-31 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 1.7823 812890 -47614 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.7815 812521 167123 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.6621 758055 -262757 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.522 694182 28651 2023-03-31 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4571 664561 189179 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0973 500459 -50539 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0588 482882 -71875 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.9119 415900 -79717 2023-03-31 LOW
    Pacer Advisors, Inc. Investment Advisor 0.8817 402149 -32482 2023-03-31 HIGH
    Balyasny Asset Management LP Hedge Fund 0.873 398176 -127500 2023-03-31 HIGH

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    535K+

    Borzni posredniki

    87K+

    Aktivne stranke mesečno

    $113M+

    Mesečni obseg naložb

    $64M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba
    Industry: Auto Vehicles, Parts & Service Retailers (NEC)

    200 SW 1st Ave
    FORT LAUDERDALE
    FLORIDA 33301
    US

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    Oil - Crude

    70.26 Price
    +3.900% 1D Chg, %
    Nočna pristojbina za nakup -0.0204%
    Nočna pristojbina za prodajo -0.0016%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.03

    US100

    14,459.30 Price
    +1.470% 1D Chg, %
    Nočna pristojbina za nakup -0.0255%
    Nočna pristojbina za prodajo 0.0032%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 1.8

    Gold

    1,979.52 Price
    +0.770% 1D Chg, %
    Nočna pristojbina za nakup -0.0183%
    Nočna pristojbina za prodajo 0.0101%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.30

    XRP/USD

    0.51 Price
    -0.520% 1D Chg, %
    Nočna pristojbina za nakup -0.0753%
    Nočna pristojbina za prodajo 0.0069%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.00390

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje