Trade SL Green Relty - SLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.91 |
| Open | 57.4 |
| 1-Year Change | 8.53% |
| Day's Range | 57.39 - 58.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 57.91 | 0.71 | 1.24% | 57.20 | 58.64 | 56.41 |
| Mar 31, 2025 | 57.61 | 0.88 | 1.55% | 56.73 | 58.09 | 56.13 |
| Mar 28, 2025 | 57.23 | -0.92 | -1.58% | 58.15 | 58.24 | 56.66 |
| Mar 27, 2025 | 58.00 | -0.45 | -0.77% | 58.45 | 59.50 | 57.86 |
| Mar 26, 2025 | 58.83 | -0.26 | -0.44% | 59.09 | 59.37 | 58.05 |
| Mar 25, 2025 | 59.04 | -0.01 | -0.02% | 59.05 | 59.59 | 58.35 |
| Mar 24, 2025 | 59.13 | 1.30 | 2.25% | 57.83 | 59.57 | 57.83 |
| Mar 21, 2025 | 57.18 | -0.52 | -0.90% | 57.70 | 57.93 | 56.57 |
| Mar 20, 2025 | 58.18 | 0.42 | 0.73% | 57.76 | 58.97 | 57.58 |
| Mar 19, 2025 | 58.32 | 0.83 | 1.44% | 57.49 | 59.06 | 56.94 |
| Mar 18, 2025 | 57.53 | -0.30 | -0.52% | 57.83 | 58.16 | 56.95 |
| Mar 17, 2025 | 57.92 | 1.05 | 1.85% | 56.87 | 58.66 | 56.87 |
| Mar 14, 2025 | 56.67 | 0.93 | 1.67% | 55.74 | 56.69 | 55.50 |
| Mar 13, 2025 | 55.50 | -1.49 | -2.61% | 56.99 | 57.78 | 55.22 |
| Mar 12, 2025 | 57.50 | -0.75 | -1.29% | 58.25 | 58.34 | 56.69 |
| Mar 11, 2025 | 57.31 | -2.30 | -3.86% | 59.61 | 59.72 | 57.01 |
| Mar 10, 2025 | 59.55 | -1.34 | -2.20% | 60.89 | 61.80 | 58.99 |
| Mar 7, 2025 | 61.71 | 2.24 | 3.77% | 59.47 | 62.07 | 59.15 |
| Mar 6, 2025 | 59.73 | -0.48 | -0.80% | 60.21 | 60.79 | 59.31 |
| Mar 5, 2025 | 61.76 | 0.65 | 1.06% | 61.11 | 62.19 | 60.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SL Green Company profile
About SL Green Realty Corp
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: real estate and debt and preferred equity investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. The Company holds interests in approximately 77 buildings totaling 35.3 million square feet. This included interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments. It also manages two office buildings owned by third parties encompassing approximately 2.1 million square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SL Green Realty Corp revenues decreased 20% to $844M. Net income applicable to common stockholders increased 21% to $432.2M. Revenues reflect Real Estate segment decrease of 18% to $763.7M, NAREIT FFO - Per Share - Basic - Total decrease of 6% to $6.88, NAREIT FFO - Per Share - Diluted - Total decrease of 7% to $6.8.
Equity composition
Common Stock $.01 Par, 03/11, 160M auth., 84,336,000 issd., less 3,411,000 shs. in Treas. @ $306.2M. Insiders own 0.80% Ser. C Pref.Stock $.01 Par, 11,700,000 issd. Ser.D Pref.Stock $.01 Par, 4,000,000 issd. IPO 8/97, 10.1M shares @ $21 by Lehman Brothers. PO 5/98, 11.5M shares @ $22.25 by
| Industry: | Office REITs |
One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com