Trade SL Green Relty - SLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.04 |
| Open | 65.6 |
| 1-Year Change | 47.85% |
| Day's Range | 65.45 - 66.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 65.70 | -0.38 | -0.58% | 66.08 | 67.00 | 65.21 |
| Jan 16, 2025 | 65.04 | 0.34 | 0.53% | 64.70 | 65.95 | 64.42 |
| Jan 15, 2025 | 65.01 | 0.47 | 0.73% | 64.54 | 66.43 | 64.54 |
| Jan 14, 2025 | 62.99 | 0.54 | 0.86% | 62.45 | 63.54 | 62.15 |
| Jan 13, 2025 | 62.49 | 1.67 | 2.75% | 60.82 | 62.53 | 60.20 |
| Jan 10, 2025 | 61.73 | -0.55 | -0.88% | 62.28 | 62.41 | 61.12 |
| Jan 8, 2025 | 64.46 | -0.49 | -0.75% | 64.95 | 65.13 | 63.75 |
| Jan 7, 2025 | 65.59 | -1.75 | -2.60% | 67.34 | 67.71 | 64.99 |
| Jan 6, 2025 | 67.11 | -0.30 | -0.45% | 67.41 | 67.94 | 66.25 |
| Jan 3, 2025 | 67.95 | -0.41 | -0.60% | 68.36 | 69.52 | 67.12 |
| Jan 2, 2025 | 67.99 | 0.18 | 0.27% | 67.81 | 69.28 | 67.00 |
| Dec 31, 2024 | 67.88 | 1.73 | 2.62% | 66.15 | 68.16 | 65.93 |
| Dec 30, 2024 | 66.15 | 0.65 | 0.99% | 65.50 | 66.26 | 63.94 |
| Dec 27, 2024 | 66.11 | -1.15 | -1.71% | 67.26 | 67.89 | 65.83 |
| Dec 26, 2024 | 67.76 | 0.26 | 0.39% | 67.50 | 68.41 | 67.01 |
| Dec 24, 2024 | 67.94 | 0.46 | 0.68% | 67.48 | 68.37 | 66.55 |
| Dec 23, 2024 | 67.26 | -0.33 | -0.49% | 67.59 | 67.95 | 66.49 |
| Dec 20, 2024 | 67.83 | 1.63 | 2.46% | 66.20 | 69.66 | 66.20 |
| Dec 19, 2024 | 66.46 | -2.69 | -3.89% | 69.15 | 69.96 | 66.35 |
| Dec 18, 2024 | 68.68 | -5.26 | -7.11% | 73.94 | 74.65 | 68.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SL Green Company profile
About SL Green Realty Corp
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: real estate and debt and preferred equity investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. The Company holds interests in approximately 77 buildings totaling 35.3 million square feet. This included interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments. It also manages two office buildings owned by third parties encompassing approximately 2.1 million square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SL Green Realty Corp revenues decreased 20% to $844M. Net income applicable to common stockholders increased 21% to $432.2M. Revenues reflect Real Estate segment decrease of 18% to $763.7M, NAREIT FFO - Per Share - Basic - Total decrease of 6% to $6.88, NAREIT FFO - Per Share - Diluted - Total decrease of 7% to $6.8.
Equity composition
Common Stock $.01 Par, 03/11, 160M auth., 84,336,000 issd., less 3,411,000 shs. in Treas. @ $306.2M. Insiders own 0.80% Ser. C Pref.Stock $.01 Par, 11,700,000 issd. Ser.D Pref.Stock $.01 Par, 4,000,000 issd. IPO 8/97, 10.1M shares @ $21 by Lehman Brothers. PO 5/98, 11.5M shares @ $22.25 by
| Industry: | Office REITs |
One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com