Trade SL Green Relty - SLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.23 |
| Open | 52.97 |
| 1-Year Change | 1.28% |
| Day's Range | 52.97 - 54.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.42 | 1.54 | 2.91% | 52.88 | 54.71 | 52.63 |
| Apr 23, 2025 | 53.23 | -0.67 | -1.24% | 53.90 | 56.01 | 53.08 |
| Apr 22, 2025 | 52.93 | 2.23 | 4.40% | 50.70 | 53.75 | 50.70 |
| Apr 21, 2025 | 49.90 | -1.55 | -3.01% | 51.45 | 51.59 | 49.25 |
| Apr 17, 2025 | 52.27 | -0.14 | -0.27% | 52.41 | 53.12 | 51.17 |
| Apr 16, 2025 | 52.25 | 0.97 | 1.89% | 51.28 | 52.95 | 51.28 |
| Apr 15, 2025 | 52.00 | 1.09 | 2.14% | 50.91 | 52.33 | 50.43 |
| Apr 14, 2025 | 51.25 | 0.96 | 1.91% | 50.29 | 51.45 | 49.04 |
| Apr 11, 2025 | 49.35 | 1.35 | 2.81% | 48.00 | 49.68 | 46.75 |
| Apr 10, 2025 | 49.18 | -0.97 | -1.93% | 50.15 | 50.50 | 47.04 |
| Apr 9, 2025 | 51.96 | 5.19 | 11.10% | 46.77 | 52.25 | 44.96 |
| Apr 8, 2025 | 47.64 | -3.31 | -6.50% | 50.95 | 52.19 | 47.04 |
| Apr 7, 2025 | 49.78 | 1.39 | 2.87% | 48.39 | 52.20 | 46.70 |
| Apr 4, 2025 | 50.56 | -0.13 | -0.26% | 50.69 | 51.53 | 48.10 |
| Apr 3, 2025 | 52.60 | -3.35 | -5.99% | 55.95 | 56.30 | 52.44 |
| Apr 2, 2025 | 58.42 | 1.63 | 2.87% | 56.79 | 58.56 | 56.79 |
| Apr 1, 2025 | 57.91 | 0.71 | 1.24% | 57.20 | 58.64 | 56.41 |
| Mar 31, 2025 | 57.61 | 0.88 | 1.55% | 56.73 | 58.09 | 56.13 |
| Mar 28, 2025 | 57.23 | -0.92 | -1.58% | 58.15 | 58.24 | 56.66 |
| Mar 27, 2025 | 58.00 | -0.45 | -0.77% | 58.45 | 59.50 | 57.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SL Green Company profile
About SL Green Realty Corp
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: real estate and debt and preferred equity investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. The Company holds interests in approximately 77 buildings totaling 35.3 million square feet. This included interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments. It also manages two office buildings owned by third parties encompassing approximately 2.1 million square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SL Green Realty Corp revenues decreased 20% to $844M. Net income applicable to common stockholders increased 21% to $432.2M. Revenues reflect Real Estate segment decrease of 18% to $763.7M, NAREIT FFO - Per Share - Basic - Total decrease of 6% to $6.88, NAREIT FFO - Per Share - Diluted - Total decrease of 7% to $6.8.
Equity composition
Common Stock $.01 Par, 03/11, 160M auth., 84,336,000 issd., less 3,411,000 shs. in Treas. @ $306.2M. Insiders own 0.80% Ser. C Pref.Stock $.01 Par, 11,700,000 issd. Ser.D Pref.Stock $.01 Par, 4,000,000 issd. IPO 8/97, 10.1M shares @ $21 by Lehman Brothers. PO 5/98, 11.5M shares @ $22.25 by
| Industry: | Office REITs |
One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com