Trade SL Green Relty - SLG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 52.09 |
Open | 51.94 |
1-Year Change | 116.96% |
Day's Range | 51.4 - 52.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 52.09 | 2.37 | 4.77% | 49.72 | 52.80 | 49.72 |
Apr 22, 2024 | 50.57 | 1.62 | 3.31% | 48.95 | 50.76 | 48.62 |
Apr 19, 2024 | 49.49 | 1.72 | 3.60% | 47.77 | 49.82 | 47.77 |
Apr 18, 2024 | 48.43 | -2.02 | -4.00% | 50.45 | 52.63 | 47.94 |
Apr 17, 2024 | 49.61 | 1.10 | 2.27% | 48.51 | 50.62 | 48.32 |
Apr 16, 2024 | 48.18 | -0.37 | -0.76% | 48.55 | 48.79 | 47.10 |
Apr 15, 2024 | 49.34 | -1.76 | -3.44% | 51.10 | 51.68 | 48.89 |
Apr 12, 2024 | 50.92 | -1.35 | -2.58% | 52.27 | 52.68 | 50.74 |
Apr 11, 2024 | 52.58 | 1.35 | 2.64% | 51.23 | 53.54 | 50.92 |
Apr 10, 2024 | 51.17 | -0.32 | -0.62% | 51.49 | 52.26 | 50.06 |
Apr 9, 2024 | 54.95 | 1.30 | 2.42% | 53.65 | 54.97 | 53.21 |
Apr 8, 2024 | 53.81 | 1.55 | 2.97% | 52.26 | 54.01 | 51.96 |
Apr 5, 2024 | 51.46 | 1.32 | 2.63% | 50.14 | 51.96 | 50.13 |
Apr 4, 2024 | 51.04 | -0.86 | -1.66% | 51.90 | 53.10 | 50.55 |
Apr 3, 2024 | 51.66 | 1.03 | 2.03% | 50.63 | 52.21 | 50.62 |
Apr 2, 2024 | 51.35 | -0.55 | -1.06% | 51.90 | 51.91 | 50.38 |
Apr 1, 2024 | 52.79 | -1.89 | -3.46% | 54.68 | 55.15 | 52.65 |
Mar 28, 2024 | 55.05 | 1.29 | 2.40% | 53.76 | 55.67 | 53.71 |
Mar 27, 2024 | 53.68 | 2.24 | 4.35% | 51.44 | 53.76 | 51.07 |
Mar 26, 2024 | 50.43 | -2.30 | -4.36% | 52.73 | 52.96 | 50.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SL Green Company profile
About SL Green Realty Corp
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: real estate and debt and preferred equity investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. The Company holds interests in approximately 77 buildings totaling 35.3 million square feet. This included interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments. It also manages two office buildings owned by third parties encompassing approximately 2.1 million square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SL Green Realty Corp revenues decreased 20% to $844M. Net income applicable to common stockholders increased 21% to $432.2M. Revenues reflect Real Estate segment decrease of 18% to $763.7M, NAREIT FFO - Per Share - Basic - Total decrease of 6% to $6.88, NAREIT FFO - Per Share - Diluted - Total decrease of 7% to $6.8.
Equity composition
Common Stock $.01 Par, 03/11, 160M auth., 84,336,000 issd., less 3,411,000 shs. in Treas. @ $306.2M. Insiders own 0.80% Ser. C Pref.Stock $.01 Par, 11,700,000 issd. Ser.D Pref.Stock $.01 Par, 4,000,000 issd. IPO 8/97, 10.1M shares @ $21 by Lehman Brothers. PO 5/98, 11.5M shares @ $22.25 by
Industry: | Office REITs |
One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com