Trade SL Green Relty - SLG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.72 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 63.4 |
Open | 64.37 |
1-Year Change | 82.87% |
Day's Range | 63.54 - 64.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 63.07 | 1.92 | 3.14% | 61.15 | 64.53 | 60.56 |
Jul 24, 2024 | 61.36 | -0.10 | -0.16% | 61.46 | 62.84 | 61.01 |
Jul 23, 2024 | 62.69 | 1.62 | 2.65% | 61.07 | 63.49 | 61.01 |
Jul 22, 2024 | 61.63 | 1.50 | 2.49% | 60.13 | 61.93 | 59.62 |
Jul 19, 2024 | 60.71 | 0.30 | 0.50% | 60.41 | 61.99 | 59.87 |
Jul 18, 2024 | 60.74 | -4.16 | -6.41% | 64.90 | 65.07 | 59.20 |
Jul 17, 2024 | 61.53 | -0.45 | -0.73% | 61.98 | 64.59 | 60.90 |
Jul 16, 2024 | 63.13 | -0.39 | -0.61% | 63.52 | 64.57 | 62.79 |
Jul 15, 2024 | 63.41 | 1.51 | 2.44% | 61.90 | 63.55 | 61.82 |
Jul 12, 2024 | 61.65 | 0.25 | 0.41% | 61.40 | 62.93 | 61.26 |
Jul 11, 2024 | 60.79 | 1.61 | 2.72% | 59.18 | 61.36 | 58.73 |
Jul 10, 2024 | 56.97 | 0.20 | 0.35% | 56.77 | 57.23 | 56.35 |
Jul 9, 2024 | 56.62 | 0.72 | 1.29% | 55.90 | 57.02 | 55.12 |
Jul 8, 2024 | 55.81 | 1.03 | 1.88% | 54.78 | 56.01 | 54.78 |
Jul 5, 2024 | 54.89 | -1.01 | -1.81% | 55.90 | 56.04 | 54.83 |
Jul 3, 2024 | 56.29 | 0.91 | 1.64% | 55.38 | 56.43 | 55.06 |
Jul 2, 2024 | 55.31 | 1.07 | 1.97% | 54.24 | 55.80 | 54.24 |
Jul 1, 2024 | 54.73 | -1.52 | -2.70% | 56.25 | 57.03 | 54.65 |
Jun 28, 2024 | 56.36 | 0.11 | 0.20% | 56.25 | 56.88 | 55.36 |
Jun 27, 2024 | 55.51 | 0.82 | 1.50% | 54.69 | 55.77 | 54.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SL Green Company profile
About SL Green Realty Corp
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: real estate and debt and preferred equity investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. The Company holds interests in approximately 77 buildings totaling 35.3 million square feet. This included interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments. It also manages two office buildings owned by third parties encompassing approximately 2.1 million square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SL Green Realty Corp revenues decreased 20% to $844M. Net income applicable to common stockholders increased 21% to $432.2M. Revenues reflect Real Estate segment decrease of 18% to $763.7M, NAREIT FFO - Per Share - Basic - Total decrease of 6% to $6.88, NAREIT FFO - Per Share - Diluted - Total decrease of 7% to $6.8.
Equity composition
Common Stock $.01 Par, 03/11, 160M auth., 84,336,000 issd., less 3,411,000 shs. in Treas. @ $306.2M. Insiders own 0.80% Ser. C Pref.Stock $.01 Par, 11,700,000 issd. Ser.D Pref.Stock $.01 Par, 4,000,000 issd. IPO 8/97, 10.1M shares @ $21 by Lehman Brothers. PO 5/98, 11.5M shares @ $22.25 by
Industry: | Office REITs |
One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com