Trade Skillz Inc. - SKLZ CFD

Add to favourite

4.6764

0.43%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1872

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	4.6964
Open	4.6664
1-Year Change	-25.41%
Day's Range	4.6564 - 4.8464

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	4.68	0.01	0.21%	4.67	4.85	4.60
Apr 24, 2025	4.70	0.22	4.91%	4.48	4.81	4.46
Apr 23, 2025	4.48	-0.26	-5.49%	4.74	4.90	4.45
Apr 22, 2025	4.61	0.34	7.97%	4.27	4.80	4.27
Apr 21, 2025	4.32	0.06	1.41%	4.26	4.50	4.26
Apr 17, 2025	4.37	0.22	5.31%	4.15	4.45	4.14
Apr 16, 2025	4.20	0.14	3.45%	4.06	4.32	4.06
Apr 15, 2025	4.09	0.11	2.77%	3.98	4.21	3.98
Apr 14, 2025	4.01	-0.07	-1.72%	4.08	4.28	4.01
Apr 11, 2025	4.07	0.12	3.04%	3.95	4.19	3.86
Apr 10, 2025	3.93	-0.07	-1.75%	4.00	4.14	3.84
Apr 9, 2025	4.17	0.43	11.51%	3.74	4.28	3.74
Apr 8, 2025	3.76	0.05	1.35%	3.71	3.94	3.71
Apr 7, 2025	3.54	0.00	0.00%	3.54	3.79	3.50
Apr 4, 2025	3.88	-0.10	-2.51%	3.98	4.05	3.69
Apr 3, 2025	4.04	-0.25	-5.83%	4.29	4.29	4.03
Apr 2, 2025	4.36	0.13	3.08%	4.23	4.54	4.23
Apr 1, 2025	4.28	-0.10	-2.28%	4.38	4.48	4.27
Mar 31, 2025	4.41	0.06	1.38%	4.35	4.54	4.30
Mar 28, 2025	4.40	-0.19	-4.14%	4.59	4.60	4.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Skillz Inc. Company profile

Skillz Inc. operates a mobile games platform that connects players worldwide. Its platform hosts casual esports tournaments. The company was founded in 2012 and is headquartered in San Francisco, California.

Industry:

Online Services (NEC)

6625 Badura Avenue
LAS VEGAS
NEVADA 89118
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025