Trade Skillz Inc. - SKLZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1472 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.8164 |
| Open | 3.5064 |
| 1-Year Change | -44.49% |
| Day's Range | 3.5064 - 3.7864 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.88 | -0.10 | -2.51% | 3.98 | 4.05 | 3.69 |
| Apr 3, 2025 | 4.04 | -0.25 | -5.83% | 4.29 | 4.29 | 4.03 |
| Apr 2, 2025 | 4.36 | 0.13 | 3.08% | 4.23 | 4.54 | 4.23 |
| Apr 1, 2025 | 4.28 | -0.10 | -2.28% | 4.38 | 4.48 | 4.27 |
| Mar 31, 2025 | 4.41 | 0.06 | 1.38% | 4.35 | 4.54 | 4.30 |
| Mar 28, 2025 | 4.40 | -0.19 | -4.14% | 4.59 | 4.60 | 4.38 |
| Mar 27, 2025 | 4.60 | -0.19 | -3.97% | 4.79 | 4.83 | 4.58 |
| Mar 26, 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.93 | 4.78 |
| Mar 25, 2025 | 4.84 | 0.16 | 3.42% | 4.68 | 4.97 | 4.68 |
| Mar 24, 2025 | 4.71 | 0.10 | 2.17% | 4.61 | 4.80 | 4.61 |
| Mar 21, 2025 | 4.69 | 0.23 | 5.16% | 4.46 | 4.79 | 4.38 |
| Mar 20, 2025 | 4.49 | 0.05 | 1.13% | 4.44 | 4.65 | 4.40 |
| Mar 19, 2025 | 4.52 | 0.02 | 0.44% | 4.50 | 4.64 | 4.34 |
| Mar 18, 2025 | 4.48 | 0.00 | 0.00% | 4.48 | 4.62 | 4.48 |
| Mar 17, 2025 | 4.54 | 0.15 | 3.42% | 4.39 | 4.77 | 4.39 |
| Mar 14, 2025 | 4.36 | -0.47 | -9.74% | 4.83 | 4.88 | 4.23 |
| Mar 13, 2025 | 4.99 | -0.14 | -2.73% | 5.13 | 5.26 | 4.98 |
| Mar 12, 2025 | 5.28 | 0.14 | 2.73% | 5.14 | 5.43 | 5.08 |
| Mar 11, 2025 | 5.11 | 0.06 | 1.19% | 5.05 | 5.33 | 4.99 |
| Mar 10, 2025 | 5.14 | -0.16 | -3.02% | 5.30 | 5.36 | 5.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Skillz Inc. Company profile
Skillz Inc. operates a mobile games platform that connects players worldwide. Its platform hosts casual esports tournaments. The company was founded in 2012 and is headquartered in San Francisco, California.| Industry: | Online Services (NEC) |
6625 Badura Avenue
LAS VEGAS
NEVADA 89118
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com