Trade Skillz Inc. - SKLZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0972 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.5664 |
| Open | 6.6064 |
| 1-Year Change | 16.8% |
| Day's Range | 6.5464 - 6.6264 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 6.57 | 0.00 | 0.00% | 6.57 | 6.73 | 6.55 |
| Jan 28, 2025 | 6.63 | 0.38 | 6.08% | 6.25 | 6.71 | 6.24 |
| Jan 27, 2025 | 6.27 | -0.14 | -2.19% | 6.41 | 6.58 | 6.17 |
| Jan 24, 2025 | 6.57 | 0.20 | 3.14% | 6.37 | 6.64 | 6.34 |
| Jan 23, 2025 | 6.39 | 0.31 | 5.10% | 6.08 | 6.46 | 5.99 |
| Jan 22, 2025 | 6.16 | 0.43 | 7.51% | 5.73 | 6.29 | 5.73 |
| Jan 21, 2025 | 5.73 | -0.44 | -7.14% | 6.17 | 6.17 | 5.73 |
| Jan 17, 2025 | 6.20 | 0.21 | 3.51% | 5.99 | 6.28 | 5.98 |
| Jan 16, 2025 | 6.02 | -0.17 | -2.75% | 6.19 | 6.34 | 5.94 |
| Jan 15, 2025 | 6.13 | 0.69 | 12.69% | 5.44 | 6.22 | 5.44 |
| Jan 14, 2025 | 5.43 | 0.09 | 1.69% | 5.34 | 5.48 | 5.34 |
| Jan 13, 2025 | 5.37 | 0.14 | 2.68% | 5.23 | 5.51 | 5.17 |
| Jan 10, 2025 | 5.35 | 0.35 | 7.01% | 5.00 | 5.49 | 5.00 |
| Jan 8, 2025 | 5.25 | -0.25 | -4.55% | 5.50 | 5.56 | 5.24 |
| Jan 7, 2025 | 5.56 | 0.08 | 1.46% | 5.48 | 5.60 | 5.39 |
| Jan 6, 2025 | 5.48 | 0.39 | 7.67% | 5.09 | 5.55 | 5.09 |
| Jan 3, 2025 | 5.13 | -0.12 | -2.29% | 5.25 | 5.34 | 5.10 |
| Jan 2, 2025 | 5.26 | 0.27 | 5.41% | 4.99 | 5.43 | 4.98 |
| Dec 31, 2024 | 4.98 | 0.10 | 2.05% | 4.88 | 5.11 | 4.88 |
| Dec 30, 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.12 | 4.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Skillz Inc. Company profile
Skillz Inc. operates a mobile games platform that connects players worldwide. Its platform hosts casual esports tournaments. The company was founded in 2012 and is headquartered in San Francisco, California.| Industry: | Online Services (NEC) |
6625 Badura Avenue
LAS VEGAS
NEVADA 89118
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com