Obchod Peapack-Gladstone - PGC CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Rozpätie | 0.14 | ||||||||
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.024874% | ||||||||
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | 0.002651% | ||||||||
Nočný poplatok | 21:00 (UTC) | ||||||||
Minimálne množstvo na obchodovanie | 1 | ||||||||
Mena | USD | ||||||||
Marža | 20% | ||||||||
Burza cenných papierov | United States of America | ||||||||
Provízia pri predaji | 0% |
*Information provided by Capital.com
Predchádzajúce Zavrieť* | 30.29 |
Otvoriť* | 30.31 |
1-ročná zmena* | 0.93% |
Denný rozsah* | 29.96 - 30.31 |
Rozsah 52 týždňov | 27.71-42.19 |
Priemerný objem (10 dní) | 113.08K |
Priemerný objem (3 mesiace) | 1.38M |
Trhová kapitalizácia | 540.32M |
Pomer P/E | 7.53 |
Zdieľa mimoriadne | 17.83M |
Výnosy | 211.88M |
EPS | 4.03 |
Dividenda (udalosť %) | 0.65985 |
Beta | 1.07 |
Ďalší dátum zárobku | Apr 27, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 30.04 | -0.32 | -1.05% | 30.36 | 30.36 | 29.94 |
Jun 28, 2022 | 30.29 | -0.31 | -1.01% | 30.60 | 31.01 | 30.21 |
Jun 27, 2022 | 30.36 | -0.02 | -0.07% | 30.38 | 30.62 | 30.10 |
Jun 24, 2022 | 30.26 | -0.04 | -0.13% | 30.30 | 30.61 | 29.78 |
Jun 23, 2022 | 29.94 | -0.68 | -2.22% | 30.62 | 30.78 | 29.73 |
Jun 22, 2022 | 30.84 | 0.00 | 0.00% | 30.84 | 31.02 | 30.56 |
Jun 21, 2022 | 30.96 | 0.37 | 1.21% | 30.59 | 31.01 | 30.21 |
Jun 17, 2022 | 30.26 | 0.29 | 0.97% | 29.97 | 30.93 | 29.97 |
Jun 16, 2022 | 30.45 | -0.27 | -0.88% | 30.72 | 30.72 | 30.09 |
Jun 15, 2022 | 30.92 | 0.76 | 2.52% | 30.16 | 31.08 | 30.16 |
Jun 14, 2022 | 30.36 | 0.32 | 1.07% | 30.04 | 30.66 | 30.04 |
Jun 13, 2022 | 30.46 | -0.55 | -1.77% | 31.01 | 31.27 | 30.40 |
Jun 10, 2022 | 31.51 | -0.06 | -0.19% | 31.57 | 31.77 | 31.27 |
Jun 9, 2022 | 31.96 | -0.43 | -1.33% | 32.39 | 32.53 | 31.96 |
Jun 8, 2022 | 32.54 | -0.22 | -0.67% | 32.76 | 33.13 | 32.48 |
Jun 7, 2022 | 33.43 | 0.11 | 0.33% | 33.32 | 33.73 | 33.26 |
Jun 6, 2022 | 33.61 | 0.23 | 0.69% | 33.38 | 33.80 | 33.11 |
Jun 3, 2022 | 33.28 | -0.03 | -0.09% | 33.31 | 33.56 | 33.16 |
Jun 2, 2022 | 33.25 | 0.52 | 1.59% | 32.73 | 33.38 | 32.46 |
Jun 1, 2022 | 32.87 | 0.05 | 0.15% | 32.82 | 33.37 | 32.65 |
Peapack-Gladstone Events
Čas (UTC) (UTC) | Krajina | Udalosť |
---|---|---|
No events scheduled |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 102.344 | 77.662 | 32.003 | 66.122 | 57.72 |
Čistý príjem po zdanení | 74.246 | 56.622 | 22.992 | 47.434 | 44.17 |
Čistý príjem pred extra. Položky | 74.246 | 56.622 | 22.992 | 47.434 | 44.17 |
Čistý príjem | 74.246 | 56.622 | 26.192 | 47.434 | 44.17 |
Príjem k dispozícii bežnému Extra. Položky | 74.246 | 56.622 | 22.992 | 47.434 | 44.17 |
Príjem k dispozícii bežnému vr. Extra. Položky | 74.246 | 56.622 | 26.192 | 47.434 | 44.17 |
Zriedený čistý príjem | 74.246 | 56.622 | 26.192 | 47.434 | 44.17 |
Zriedený vážený priemer akcií | 18.5681 | 19.2926 | 19.0812 | 19.4114 | 19.1486 |
Zriedený EPS s výnimkou mimoriadnych položiek | 3.99858 | 2.93491 | 1.20496 | 2.44361 | 2.30669 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Zriedený normalizovaný EPS | 4.25464 | 3.18822 | 2.62336 | 2.44361 | 2.30669 |
Interest Income, Bank | 211.875 | 160.067 | 165.75 | 180.67 | 159.686 |
Total Interest Expense | 35.795 | 22.006 | 38.148 | 60.396 | 44.523 |
Net Interest Income | 176.08 | 138.061 | 127.602 | 120.274 | 115.163 |
Loan Loss Provision | 4 | 3.55 | |||
Net Interest Income after Loan Loss Provision | 176.08 | 138.061 | 127.602 | 116.274 | 111.613 |
Non-Interest Income, Bank | 66.417 | 72.243 | 61.76 | 54.696 | 44.193 |
Non-Interest Expense, Bank | -140.153 | -132.642 | -157.359 | -104.848 | -98.086 |
Celkom mimoriadne položky | 3.2 | 0 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 29.51 | 27.749 | 27.293 | 17.792 | 20.722 |
Čistý príjem po zdanení | 20.579 | 20.126 | 20.1 | 13.441 | 14.855 |
Čistý príjem pred extra. Položky | 20.579 | 20.126 | 20.1 | 13.441 | 14.855 |
Čistý príjem | 20.579 | 20.126 | 20.1 | 13.441 | 14.855 |
Príjem k dispozícii bežnému Extra. Položky | 20.579 | 20.126 | 20.1 | 13.441 | 14.855 |
Príjem k dispozícii bežnému vr. Extra. Položky | 20.579 | 20.126 | 20.1 | 13.441 | 14.855 |
Zriedený čistý príjem | 20.579 | 20.126 | 20.1 | 13.441 | 14.855 |
Zriedený vážený priemer akcií | 18.3163 | 18.0724 | 18.6373 | 18.9467 | 18.9988 |
Zriedený EPS s výnimkou mimoriadnych položiek | 1.12354 | 1.11363 | 1.07848 | 0.70941 | 0.78189 |
Dividends per Share - Common Stock Primary Issue | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Zriedený normalizovaný EPS | 1.19051 | 1.13767 | 1.13574 | 0.81894 | 0.92339 |
Interest Income, Bank | 64.202 | 55.013 | 48.52 | 44.14 | 42.075 |
Total Interest Expense | 16.162 | 9.488 | 5.627 | 4.518 | 4.863 |
Net Interest Income | 48.04 | 45.525 | 42.893 | 39.622 | 37.212 |
Net Interest Income after Loan Loss Provision | 48.04 | 45.525 | 42.893 | 39.622 | 37.212 |
Non-Interest Income, Bank | 16.812 | 16.383 | 18.508 | 14.714 | 18.964 |
Non-Interest Expense, Bank | -35.342 | -34.159 | -34.108 | -36.544 | -35.454 |
- Výročný
- Štvrťročne
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 6077.99 | 5890.44 | 5182.88 | 4617.86 | 4260.55 |
Property/Plant/Equipment, Total - Net | 36.401 | 35.36 | 38.123 | 27.408 | 29.476 |
Property/Plant/Equipment, Total - Gross | 79.696 | 76.684 | 76.739 | 62.865 | 61.762 |
Accumulated Depreciation, Total | -43.295 | -41.324 | -38.616 | -35.457 | -32.286 |
Goodwill, Net | 36.212 | 33.103 | 30.208 | 24.417 | 17.107 |
Intangibles, Net | 12.69 | 10.788 | 10.38 | 7.982 | 6.729 |
Other Long Term Assets, Total | 0 | 0.552 | |||
Other Assets, Total | 84.04 | 122.309 | 56.187 | 56.192 | 38.468 |
Accrued Expenses | 87.613 | 131.225 | 77.499 | 37.921 | 28.521 |
Total Liabilities | 5531.6 | 5363.32 | 4679.23 | 4148.85 | 3856.87 |
Total Long Term Debt | 138.521 | 365.633 | 91.015 | 91.555 | 92.096 |
Long Term Debt | 132.701 | 358.88 | 83.417 | 83.193 | 83.024 |
Capital Lease Obligations | 5.82 | 6.753 | 7.598 | 8.362 | 9.072 |
Total Equity | 546.388 | 527.122 | 503.652 | 469.013 | 403.678 |
Common Stock | 17.22 | 16.958 | 16.733 | 16.459 | 15.858 |
Additional Paid-In Capital | 332.358 | 326.592 | 319.375 | 309.088 | 283.552 |
Retained Earnings (Accumulated Deficit) | 274.288 | 221.441 | 199.029 | 154.799 | 114.468 |
Treasury Stock - Common | -65.104 | -36.477 | -29.99 | -8.988 | -8.988 |
Unrealized Gain (Loss) | -9.873 | 5.521 | 1.006 | -3.006 | -1.822 |
Other Equity, Total | -2.501 | -6.913 | -2.501 | 0.661 | 0.61 |
Total Liabilities & Shareholders’ Equity | 6077.99 | 5890.44 | 5182.88 | 4617.86 | 4260.55 |
Total Common Shares Outstanding | 18.3939 | 18.9747 | 18.9268 | 19.3377 | 18.6196 |
Deferred Income Tax | 39.322 | 32.978 | 26.151 | 16.029 | |
Other Liabilities, Total | 7.951 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 6255.66 | 6077.99 | 6240.29 | 5791.69 | 5969.63 |
Property/Plant/Equipment, Total - Net | 41.08 | 36.401 | 37.199 | 36.786 | 37.589 |
Goodwill, Net | 36.212 | 36.212 | 36.212 | 33.103 | 33.103 |
Intangibles, Net | 12.259 | 12.69 | 13.121 | 10.053 | 10.421 |
Other Assets, Total | 53.78 | 84.04 | 88.965 | 89.583 | 88.878 |
Accrued Expenses | 57.476 | 87.613 | 106.167 | 107.65 | 102.387 |
Total Liabilities | 5732.24 | 5531.6 | 5697.27 | 5253.23 | 5447.19 |
Total Long Term Debt | 138.345 | 138.521 | 187.188 | 222.442 | 356.545 |
Long Term Debt | 132.772 | 132.701 | 181.125 | 216.143 | 350.017 |
Capital Lease Obligations | 5.573 | 5.82 | 6.063 | 6.299 | 6.528 |
Deferred Income Tax | 26.916 | 39.322 | 27.575 | 27.362 | 28.341 |
Total Equity | 523.426 | 546.388 | 543.014 | 538.459 | 522.441 |
Common Stock | 17.45 | 17.22 | 17.185 | 17.164 | 17.14 |
Additional Paid-In Capital | 332.474 | 332.358 | 330.392 | 328.035 | 326.251 |
Retained Earnings (Accumulated Deficit) | 290.718 | 274.288 | 260.365 | 247.136 | 233.67 |
Treasury Stock - Common | -76.278 | -65.104 | -55.893 | -48.461 | -40.856 |
Unrealized Gain (Loss) | -40.447 | -9.873 | -5.249 | -1.392 | -1.392 |
Other Equity, Total | -0.491 | -2.501 | -3.786 | -4.023 | -12.372 |
Total Liabilities & Shareholders’ Equity | 6255.66 | 6077.99 | 6240.29 | 5791.69 | 5969.63 |
Total Common Shares Outstanding | 18.3703 | 18.3939 | 18.6279 | 18.8299 | 19.0349 |
- Výročný
- Štvrťročne
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čistý príjem/Počiatočná čiara | 56.622 | 26.192 | 47.434 | 44.17 | 36.497 |
Hotovosť z prevádzkovej činnosti | 75.463 | 36.72 | 86.296 | 64.248 | 55.935 |
Hotovosť z prevádzkovej činnosti | 3.19 | 3.127 | 3.122 | 3.127 | 3.275 |
Amortization | 1.598 | 1.287 | 1.043 | 1.187 | 0.321 |
Deferred Taxes | 9.452 | 8.225 | 10.013 | 17.042 | 14.118 |
Bezhotovostné položky | 15.789 | 12.332 | 8.073 | 3.202 | 5.633 |
Cash Taxes Paid | 16.079 | 9.786 | 3.595 | 3.605 | 11.597 |
Úroky zaplatené v hotovosti | 22.356 | 38.281 | 60.293 | 42.768 | 26.506 |
Zmeny pracovného kapitálu | -11.188 | -14.443 | 16.611 | -4.48 | -3.909 |
Peniaze z investičných činností | -753.798 | -213.995 | -486.965 | -297.707 | -435.514 |
Kapitálové výdavky | -3.928 | -3.075 | -1.705 | -1.059 | -2.38 |
Ostatné investičné položky peňažných tokov, celkom | -749.87 | -210.92 | -485.26 | -296.648 | -433.134 |
Hotovosť z finančných činností | 171.817 | 622.412 | 448.081 | 280.785 | 330.335 |
Financovanie položiek peňažných tokov | 431.118 | 357.21 | 472.697 | 266.506 | 261.591 |
Total Cash Dividends Paid | -3.775 | -3.78 | -3.865 | -3.712 | -3.548 |
Vydanie (vyradenie) zásob, netto | -28.44 | -6.257 | -20.751 | 17.991 | 38.167 |
Vydanie (vyradenie) dlhu, netto | -227.086 | 275.239 | 0 | 34.125 | |
Čistá zmena v hotovosti | -506.518 | 445.137 | 47.412 | 47.326 | -49.244 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 13.441 | 56.622 | 41.767 | 27.596 | 13.178 |
Cash From Operating Activities | 30.919 | 75.463 | 68.464 | 53.94 | 30.305 |
Cash From Operating Activities | 0.839 | 3.19 | 2.367 | 1.566 | 0.784 |
Amortization | 0.431 | 1.598 | 1.167 | 0.736 | 0.368 |
Deferred Taxes | -3.575 | 9.452 | -3.247 | -4.539 | -0.841 |
Non-Cash Items | 4.201 | 15.789 | 10.3 | 6.927 | 2.964 |
Cash Taxes Paid | 0.199 | 16.079 | 13.448 | 4.056 | 0.2 |
Cash Interest Paid | 3.099 | 22.356 | 16.128 | 12.542 | 4.413 |
Changes in Working Capital | 15.582 | -11.188 | 16.11 | 21.654 | 13.852 |
Cash From Investing Activities | -292.892 | -753.798 | -446.047 | -406.933 | -317.511 |
Capital Expenditures | -0.568 | -3.928 | -3.371 | -2.895 | -2.248 |
Other Investing Cash Flow Items, Total | -292.324 | -749.87 | -442.676 | -404.038 | -315.263 |
Cash From Financing Activities | 229.129 | 171.817 | 340.473 | -96.867 | 110.421 |
Financing Cash Flow Items | 119.018 | 431.118 | 541.282 | 60.484 | 124.645 |
Total Cash Dividends Paid | -0.92 | -3.775 | -2.843 | -1.901 | -0.949 |
Issuance (Retirement) of Stock, Net | -11.054 | -28.44 | -19.376 | -11.95 | -4.369 |
Issuance (Retirement) of Debt, Net | 122.085 | -227.086 | -178.59 | -143.5 | -8.906 |
Net Change in Cash | -32.844 | -506.518 | -37.11 | -449.86 | -176.785 |
Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
---|---|---|---|---|---|---|
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 7.3599 | 1312005 | 29207 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8266 | 1216939 | -26548 | 2022-12-31 | LOW |
Weichert (James M) | Individual Investor | 6.005 | 1070480 | 0 | 2023-03-01 | LOW |
PGB Trust & Investments | Bank and Trust | 5.1076 | 910493 | -49774 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.634 | 826083 | -27367 | 2022-12-31 | LOW |
The Banc Funds Company, L.L.C. | Investment Advisor | 4.1063 | 731999 | -43891 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 3.9893 | 711148 | 556465 | 2022-12-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 3.0796 | 548987 | -22338 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.4828 | 442601 | 7192 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.1538 | 383945 | -27844 | 2022-12-31 | LOW |
The Philadelphia Trust Company | Bank and Trust | 2.0162 | 359417 | -8160 | 2022-12-31 | LOW |
Strategic Value Bank Partners LLC | Investment Advisor/Hedge Fund | 1.8943 | 337678 | 0 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7567 | 313157 | 7495 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5441 | 275266 | -2304 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.1781 | 210020 | -13800 | 2022-12-31 | HIGH |
North Reef Capital Management LP | Hedge Fund | 1.1159 | 198933 | 99392 | 2022-12-31 | HIGH |
Kennedy (Douglas L) | Individual Investor | 1.0703 | 190796 | 31791 | 2023-03-22 | LOW |
Salzhauer Michael | Investment Advisor | 1.0651 | 189875 | -23647 | 2022-12-31 | MED |
Kennedy Capital Management, Inc. | Investment Advisor | 1.0226 | 182298 | -1261 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.8188 | 145958 | -39743 | 2022-12-31 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group500K+
Obchodníci
92K+
Aktívni klienti za mesia
$53M+
Mesačný objem investícií
$30M+
Výbery každý mesiac
Obchodná kalkulačka
Vypočítajte si svoj hypotetický zisk a stratu, ak ste otvorili obchod s CFD v určitý deň (vyberte dátum) a uzavreli v iný dátum (vyberte dátum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Peapack-Gladstone Company profile
O spoločnosti Peapack-Gladstone
Peapack-Gladstone Financial Corporation je banková holdingová spoločnosť. Jej hlavnou dcérskou spoločnosťou je Peapack-Gladstone Bank (ďalej len "banka"), ktorá je štátom registrovanou komerčnou bankou. Jej bankový segment zahŕňa činnosti v oblasti poskytovania komerčných úverov, úverov na komerčné nehnuteľnosti, viacgeneračné úvery, úvery na bývanie a spotrebiteľské úvery; služby riadenia pokladnice; poradenské služby pre podniky a priemysel (C&I); správu depozitov; tvorbu vkladov; prevádzku bankomatov (ATM); služby telefonického a internetového bankovníctva; služby obchodníkov s kreditnými kartami a služby zákazníckej podpory. Divízia Peapack Private Wealth Management alebo segment Peapack Private zahŕňa služby správy investícií pre jednotlivcov a inštitúcie; služby osobného trustu vrátane služieb exekútora, správcu, administrátora a depozitára a ďalšie služby finančného plánovania a poradenstva. Tento segment zahŕňa aj činnosť dcérskej spoločnosti v štáte Delaware, PGB Trust & Investments of Delaware, a Murphy Capital.
Industry: | Banks (NEC) |
500 Hills Dr
BEDMINSTER
NEW JERSEY 07921-1538
US
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 500 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com