Obchod HSBC Holdings PLC - GBP - HSBA CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Rozpätie | 0.014 | ||||||||
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.028007% | ||||||||
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.015829% | ||||||||
Nočný poplatok | 22:00 (UTC) | ||||||||
Minimálne množstvo na obchodovanie | 1 | ||||||||
Mena | GBP | ||||||||
Marža | 20% | ||||||||
Burza cenných papierov | United Kingdom of Great Britain and Northern Ireland | ||||||||
Provízia pri predaji | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predchádzajúce Zavrieť* | 5.904 |
Otvoriť* | 5.836 |
1-ročná zmena* | 6.83% |
Denný rozsah* | 5.836 - 5.978 |
Rozsah 52 týždňov | 4.35-6.04 |
Priemerný objem (10 dní) | 24.85M |
Priemerný objem (3 mesiace) | 463.29M |
Trhová kapitalizácia | 120.85B |
Pomer P/E | 12.05 |
Zdieľa mimoriadne | 19.97B |
Výnosy | 34.07B |
EPS | 0.50 |
Dividenda (udalosť %) | 3.63682 |
Beta | 0.94 |
Ďalší dátum zárobku | Feb 21, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 5.978 | 0.141 | 2.42% | 5.837 | 5.984 | 5.834 |
Feb 2, 2023 | 5.904 | -0.010 | -0.17% | 5.914 | 5.962 | 5.871 |
Feb 1, 2023 | 5.983 | 0.070 | 1.18% | 5.913 | 5.993 | 5.887 |
Jan 31, 2023 | 5.949 | -0.020 | -0.34% | 5.969 | 5.996 | 5.911 |
Jan 30, 2023 | 6.011 | 0.091 | 1.54% | 5.920 | 6.019 | 5.914 |
Jan 27, 2023 | 6.009 | 0.053 | 0.89% | 5.956 | 6.028 | 5.956 |
Jan 26, 2023 | 6.019 | 0.073 | 1.23% | 5.946 | 6.029 | 5.946 |
Jan 25, 2023 | 5.978 | 0.007 | 0.12% | 5.971 | 5.988 | 5.935 |
Jan 24, 2023 | 5.951 | 0.017 | 0.29% | 5.934 | 5.967 | 5.887 |
Jan 23, 2023 | 5.928 | 0.034 | 0.58% | 5.894 | 5.948 | 5.894 |
Jan 20, 2023 | 5.920 | 0.081 | 1.39% | 5.839 | 5.924 | 5.839 |
Jan 19, 2023 | 5.836 | -0.018 | -0.31% | 5.854 | 5.879 | 5.781 |
Jan 18, 2023 | 5.886 | 0.029 | 0.50% | 5.857 | 5.924 | 5.857 |
Jan 17, 2023 | 5.901 | -0.013 | -0.22% | 5.914 | 5.960 | 5.885 |
Jan 16, 2023 | 5.953 | 0.047 | 0.80% | 5.906 | 5.972 | 5.906 |
Jan 13, 2023 | 5.909 | 0.072 | 1.23% | 5.837 | 5.939 | 5.826 |
Jan 12, 2023 | 5.837 | 0.135 | 2.37% | 5.702 | 5.850 | 5.697 |
Jan 11, 2023 | 5.685 | 0.051 | 0.91% | 5.634 | 5.722 | 5.634 |
Jan 10, 2023 | 5.637 | 0.082 | 1.48% | 5.555 | 5.658 | 5.555 |
Jan 9, 2023 | 5.616 | -0.002 | -0.04% | 5.618 | 5.661 | 5.608 |
HSBC Holdings PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Výročný
- Štvrťročne
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Čistý príjem pred zdanením | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
Čistý príjem po zdanení | 3446 | 13167 | 15025 | 8708 | 6099 | 14693 |
Menšinový záujem | -967 | -1081 | -1298 | -1325 | -870 | -776 |
Čistý príjem pred extra. Položky | 2479 | 12086 | 13727 | 7383 | 5229 | 13917 |
Čistý príjem | 2479 | 10798 | 13727 | 7383 | 5229 | 13917 |
Total Adjustments to Net Income | -1180 | -1115 | -1119 | -1414 | -1331 | -1310 |
Príjem k dispozícii bežnému Extra. Položky | 1299 | 10971 | 12608 | 5969 | 3898 | 12607 |
Príjem k dispozícii bežnému vr. Extra. Položky | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
Úprava riedenia | 0 | 0 | ||||
Zriedený čistý príjem | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
Zriedený vážený priemer akcií | 19845 | 20072 | 19983 | 20233 | 20242 | 20302 |
Zriedený EPS s výnimkou mimoriadnych položiek | 0.06546 | 0.54658 | 0.63094 | 0.29501 | 0.19257 | 0.62097 |
Dividends per Share - Common Stock Primary Issue | 0.49249 | 0.51135 | 0.51 | 0.3 | 0 | 0.25623 |
Zriedený normalizovaný EPS | 0.304 | 0.67765 | 0.70125 | 0.58358 | 0.3188 | 0.72693 |
Interest Income, Bank | 42414 | 40995 | 49609 | 54695 | 41756 | 36188 |
Total Interest Expense | 12601 | 12819 | 19120 | 24233 | 14178 | 9699 |
Net Interest Income | 29813 | 28176 | 30489 | 30462 | 27578 | 26489 |
Loan Loss Provision | 3400 | 1769 | 1767 | 2756 | 8817 | -928 |
Net Interest Income after Loan Loss Provision | 26413 | 26407 | 28722 | 27706 | 18761 | 27417 |
Non-Interest Income, Bank | 40215 | 41017 | 40643 | 46332 | 40270 | 44370 |
Non-Interest Expense, Bank | -59516 | -50257 | -49475 | -60691 | -50254 | -52881 |
Celkom mimoriadne položky | -1288 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 5779 | 10839 | 5403 | 8067 | 4166 |
Čistý príjem po zdanení | 4568 | 8422 | 4242 | 6271 | 3443 |
Menšinový záujem | -227 | -473 | -204 | -303 | -152 |
Čistý príjem pred extra. Položky | 4341 | 7949 | 4038 | 5968 | 3291 |
Čistý príjem | 4341 | 7949 | 4038 | 5968 | 3291 |
Total Adjustments to Net Income | -461 | -673 | -495 | -637 | -488 |
Príjem k dispozícii bežnému Extra. Položky | 3880 | 7276 | 3543 | 5331 | 2803 |
Príjem k dispozícii bežnému vr. Extra. Položky | 3880 | 7276 | 3543 | 5331 | 2803 |
Zriedený čistý príjem | 3880 | 7276 | 3543 | 5331 | 2803 |
Zriedený vážený priemer akcií | 20421 | 20308 | 20841.2 | 20296 | 20021.4 |
Zriedený EPS s výnimkou mimoriadnych položiek | 0.19 | 0.35828 | 0.17 | 0.26266 | 0.14 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.0708 | 0 | 0.18696 | 0 |
Zriedený normalizovaný EPS | 0.2044 | 0.39475 | 0.1949 | 0.33218 | 0.15581 |
Interest Income, Bank | 6514 | 17960 | 6610 | 18228 | 6997 |
Net Interest Income | 6514 | 13098 | 6610 | 13391 | 6997 |
Loan Loss Provision | -435 | -719 | -659 | -209 | 642 |
Net Interest Income after Loan Loss Provision | 6949 | 13817 | 7269 | 13600 | 6355 |
Non-Interest Income, Bank | 11362 | 23892 | 8961 | 20478 | 10193 |
Non-Interest Expense, Bank | -12532 | -26870 | -10827 | -26011 | -12382 |
Total Interest Expense | 4862 | 4837 |
- Výročný
- Štvrťročne
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
Property/Plant/Equipment, Total - Net | 9373 | 10027 | 10060 | 14702 | 14414 | 13240 |
Goodwill, Net | 12330 | 13588 | 12986 | 5590 | 5881 | 5033 |
Intangibles, Net | 9016 | 9865 | 11371 | 14573 | 14562 | 15589 |
Long Term Investments | 20029 | 22744 | 22407 | 24474 | 26684 | 29609 |
Other Long Term Assets, Total | 15266 | 14209 | 13119 | 13035 | 15232 | 18304 |
Other Assets, Total | 67412 | 70602 | 83054 | 89772 | 99354 | 99542 |
Accrued Expenses | 41501 | 44621 | 11296 | 11808 | 10406 | 10466 |
Other Current Liabilities, Total | 719 | 928 | 718 | 2150 | 690 | 698 |
Total Liabilities | 2199600 | 2331520 | 2371870 | 2531200 | 2787720 | 2759690 |
Total Long Term Debt | 200250 | 214755 | 234132 | 273839 | 256712 | 229136 |
Long Term Debt | 200250 | 214755 | 234132 | 269235 | 252098 | 225550 |
Deferred Income Tax | 1623 | 1982 | 2619 | 3375 | 4313 | 4673 |
Minority Interest | 7192 | 7621 | 7996 | 8713 | 8552 | 8527 |
Other Liabilities, Total | 419780 | 381155 | 457173 | 518551 | 590173 | 491484 |
Total Equity | 175386 | 190250 | 186253 | 183955 | 196443 | 198250 |
Preferred Stock - Non Redeemable, Net | 17110 | 22250 | 22367 | 20871 | 22414 | 22414 |
Common Stock | 10096 | 10160 | 10180 | 10319 | 10347 | 10316 |
Additional Paid-In Capital | 12619 | 10177 | 13609 | 13959 | 14277 | 14602 |
Retained Earnings (Accumulated Deficit) | 164103 | 167307 | 167968 | 164049 | 167507 | 174518 |
Unrealized Gain (Loss) | -477 | -350 | -1532 | -108 | 1816 | -634 |
Other Equity, Total | -28065 | -19294 | -26339 | -25135 | -19918 | -22966 |
Total Liabilities & Shareholders’ Equity | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
Total Common Shares Outstanding | 19866.3 | 19995.4 | 20035.6 | 20313.3 | 20368.3 | 20306.2 |
Capital Lease Obligations | 4604 | 4614 | 3586 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
Intangibles, Net | 20275 | 20703 | 20895 | 15589 | |
Long Term Investments | 27543 | 28709 | 28561 | 29609 | |
Other Long Term Assets, Total | 4450 | 4615 | 4572 | 18304 | |
Other Assets, Total | 214296 | 217440 | 219049 | 99542 | 282872 |
Accrued Expenses | 159246 | 164800 | 164487 | 10466 | |
Other Current Liabilities, Total | 681 | 929 | 1516 | 698 | |
Total Liabilities | 2759420 | 2777790 | 2770650 | 2759690 | 2825220 |
Total Long Term Debt | 116856 | 104992 | 103406 | 102630 | 85330 |
Long Term Debt | 116856 | 104992 | 103406 | 99044 | 85330 |
Deferred Income Tax | 3807 | 4338 | 4125 | 4673 | |
Minority Interest | 8506 | 8546 | 8545 | 8527 | 8365 |
Other Liabilities, Total | 578105 | 554865 | 537841 | 646507 | 782019 |
Total Equity | 199210 | 198218 | 198144 | 198250 | 196293 |
Preferred Stock - Non Redeemable, Net | 24414 | 22414 | 22414 | 22414 | |
Common Stock | 10375 | 10376 | 10376 | 10316 | |
Additional Paid-In Capital | 14588 | 14600 | 14601 | 14602 | |
Retained Earnings (Accumulated Deficit) | 149833 | 150828 | 150753 | 174518 | |
Total Liabilities & Shareholders’ Equity | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
Total Common Shares Outstanding | 20423.8 | 20426.1 | 20426.6 | 20306.2 | 20193.9 |
Property/Plant/Equipment, Total - Net | 13240 | ||||
Goodwill, Net | 5033 | ||||
Capital Lease Obligations | 3586 | ||||
Unrealized Gain (Loss) | -634 | ||||
Other Equity, Total | -22966 | 196293 |
- Výročný
- Štvrťročne
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Čistý príjem/Počiatočná čiara | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
Hotovosť z prevádzkovej činnosti | 68959 | -12414 | 32515 | 29743 | 182220 | 104312 |
Hotovosť z prevádzkovej činnosti | 5212 | 1862 | 1933 | 10519 | 5241 | 4286 |
Bezhotovostné položky | 17562 | -22175 | 3485 | -6421 | -26655 | 17931 |
Cash Taxes Paid | 3264 | 3175 | 3417 | 2267 | 4259 | 3077 |
Zmeny pracovného kapitálu | 39073 | -9268 | 7207 | 12298 | 194857 | 63189 |
Peniaze z investičných činností | -15060 | 65557 | -16646 | -35318 | -22430 | 27536 |
Kapitálové výdavky | -2057 | -2452 | -3044 | -3632 | -3510 | -3565 |
Ostatné investičné položky peňažných tokov, celkom | -13003 | 68009 | -13602 | -31686 | -18920 | 31101 |
Hotovosť z finančných činností | -8918 | -10450 | -16781 | -14842 | -4643 | -10794 |
Total Cash Dividends Paid | -9157 | -9005 | -10762 | -9773 | -2023 | -6383 |
Vydanie (vyradenie) zásob, netto | -1788 | 2129 | -1942 | -859 | 918 | -3547 |
Vydanie (vyradenie) dlhu, netto | 2027 | -3574 | -4077 | -4210 | -3538 | -864 |
Devízové efekty | -14294 | 17701 | -9895 | 1248 | 19434 | -15345 |
Čistá zmena v hotovosti | 30687 | 60394 | -10807 | -19169 | 174581 | 105709 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 10839 | 18906 | |||
Cash From Operating Activities | 59863 | 104312 | |||
Cash From Operating Activities | 1802 | 4286 | |||
Non-Cash Items | 4316 | 17931 | |||
Cash Taxes Paid | 997 | 3077 | |||
Changes in Working Capital | 42906 | 63189 | |||
Cash From Investing Activities | 34991 | 27536 | |||
Capital Expenditures | -1386 | -3565 | |||
Other Investing Cash Flow Items, Total | 36377 | 31101 | |||
Cash From Financing Activities | -6426 | -10794 | |||
Total Cash Dividends Paid | -4121 | -6383 | |||
Issuance (Retirement) of Stock, Net | -1453 | -3547 | |||
Issuance (Retirement) of Debt, Net | -852 | -864 | |||
Foreign Exchange Effects | -4818 | -15345 | |||
Net Change in Cash | 83610 | 105709 |
Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
---|---|---|---|---|---|---|
Ping An Asset Management Co., Ltd. | Investment Advisor | 8.2905 | 1655479531 | 0 | 2022-02-11 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3968 | 1477023361 | 0 | 2022-02-11 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1892 | 636835575 | -7979776 | 2022-09-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.925 | 584064137 | 71153556 | 2023-01-02 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1941 | 238440589 | 2814906 | 2023-01-02 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1142 | 222492752 | -2079171 | 2023-01-02 | LOW |
State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 1.0397 | 207619013 | -5225804 | 2022-12-31 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6991 | 139589697 | 10197789 | 2022-09-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5538 | 110585488 | 373676 | 2022-09-21 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5207 | 103967006 | -3227262 | 2022-09-28 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4525 | 90357272 | -1097295 | 2023-01-02 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3958 | 79024903 | -179643 | 2023-01-02 | LOW |
Hang Seng Investment Management Ltd. | Investment Advisor | 0.3546 | 70815043 | -1587 | 2022-12-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3543 | 70748145 | 11425 | 2023-01-02 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3502 | 69933454 | -294801 | 2023-01-02 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3251 | 64926739 | -5284322 | 2022-09-28 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.3018 | 60262889 | 13345 | 2023-01-02 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2918 | 58258676 | -3148648 | 2022-09-28 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2894 | 57779955 | 6599440 | 2023-01-02 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.268 | 53508327 | -6807797 | 2022-06-16 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com GroupObchodníci
Aktívni klienti za mesia
Mesačný objem investícií
Výbery každý mesiac
Obchodná kalkulačka
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
O spoločnosti HSBC Holdings PLC - GBP
HSBC Holdings plc (HSBC) je spoločnosť poskytujúca bankové a finančné služby. Spoločnosť spravuje svoje produkty a služby prostredníctvom troch činností: (WPB), komerčné bankovníctvo (CMB) a globálne bankovníctvo a trhy (GBM). Pôsobí v rôznych geografických regiónoch, medzi ktoré patrí Európa, Ázia, Blízky východ a severná Afrika, Severná Amerika a Latinská Amerika. Podnikanie WPB ponúka retailové bankovníctvo, správu majetku, správu aktív a poistenie. CMB produkty a služby, ktoré slúžia potrebám komerčných klientov vrátane malých a stredných podnikov, stredne veľkých podnikov a korporácií. Zahŕňa úverovanie a pôžičky, financovanie medzinárodného obchodu a pohľadávok, riadenie pokladnice a riešenia likvidity, komerčné poistenie a investície. GBM podporuje vládnych, firemných a inštitucionálnych klientov a súkromných investorov na celom svete.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 485 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com