Obchod Herald Investment Trust PLC - HRI CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Podmienky obchodovania
| Rozpätie | 0.150 | ||||||||
|
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.028007% | ||||||||
|
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.015829% | ||||||||
| Nočný poplatok | 22:00 (UTC) | ||||||||
| Minimálne množstvo na obchodovanie | 1 | ||||||||
| Mena | GBP | ||||||||
| Marža | 20% | ||||||||
| Burza cenných papierov | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Provízia pri predaji | 0% |
*Information provided by Capital.com
Herald Investment Trust PLC ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Kľúčové štatistiky
| Predchádzajúce Zavrieť* | 19.35 |
| Otvoriť* | 19.04 |
| 1-ročná zmena* | -4.39% |
| Denný rozsah* | 19.04 - 19.31 |
| Rozsah 52 týždňov | 15.40-21.20 |
| Priemerný objem (10 dní) | 74.60K |
| Priemerný objem (3 mesiace) | 1.48M |
| Trhová kapitalizácia | 1.21B |
| Pomer P/E | -100.00K |
| Zdieľa mimoriadne | 62.12M |
| Výnosy | -350.66M |
| EPS | -5.78 |
| Dividenda (udalosť %) | N/A |
| Beta | 1.12 |
| Ďalší dátum zárobku | Feb 20, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 19.350 | 0.600 | 3.20% | 18.750 | 19.415 | 18.600 |
| Feb 2, 2023 | 19.100 | 0.600 | 3.24% | 18.500 | 19.250 | 18.500 |
| Feb 1, 2023 | 18.700 | 0.640 | 3.54% | 18.060 | 18.855 | 18.060 |
| Jan 31, 2023 | 18.600 | 0.540 | 2.99% | 18.060 | 18.870 | 18.060 |
| Jan 30, 2023 | 18.850 | -0.280 | -1.46% | 19.130 | 19.130 | 18.800 |
| Jan 27, 2023 | 19.115 | 0.545 | 2.93% | 18.570 | 19.295 | 18.520 |
| Jan 26, 2023 | 19.030 | 0.855 | 4.70% | 18.175 | 19.150 | 18.125 |
| Jan 25, 2023 | 18.515 | 0.015 | 0.08% | 18.500 | 18.680 | 18.325 |
| Jan 24, 2023 | 18.485 | 0.425 | 2.35% | 18.060 | 18.560 | 18.060 |
| Jan 23, 2023 | 18.355 | 0.430 | 2.40% | 17.925 | 18.415 | 17.925 |
| Jan 20, 2023 | 18.240 | 0.180 | 1.00% | 18.060 | 18.260 | 18.060 |
| Jan 19, 2023 | 18.195 | 0.135 | 0.75% | 18.060 | 18.335 | 18.060 |
| Jan 18, 2023 | 18.395 | 0.335 | 1.85% | 18.060 | 18.475 | 18.060 |
| Jan 17, 2023 | 18.280 | 0.220 | 1.22% | 18.060 | 18.575 | 18.060 |
| Jan 16, 2023 | 18.395 | 0.040 | 0.22% | 18.355 | 18.475 | 18.255 |
| Jan 13, 2023 | 18.460 | 0.205 | 1.12% | 18.255 | 18.495 | 18.060 |
| Jan 12, 2023 | 18.200 | 0.595 | 3.38% | 17.605 | 18.215 | 17.605 |
| Jan 11, 2023 | 18.115 | 0.250 | 1.40% | 17.865 | 18.115 | 17.865 |
| Jan 10, 2023 | 17.935 | -0.070 | -0.39% | 18.005 | 18.060 | 17.865 |
| Jan 9, 2023 | 18.075 | 0.150 | 0.84% | 17.925 | 18.155 | 17.780 |
Herald Investment Trust PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Výročný
- Štvrťročne
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Celkové príjmy | 152.925 | 213.135 | -37.138 | 253.79 | 418.82 | 298.074 |
| Výnosy | 152.925 | 213.135 | -37.138 | 253.79 | 418.82 | 298.074 |
| Náklady na výnosy, celkom | 7.7 | 9.476 | 10.206 | 10.693 | 12.223 | 16.102 |
| Hrubý zisk | 145.225 | 203.659 | -47.344 | 243.097 | 406.597 | 281.972 |
| Celkové prevádzkové náklady | 8.871 | 10.059 | 10.932 | 11.526 | 13.16 | 17.176 |
| Predaj/Všeobecné/Správca. Náklady, Celkom | 0.371 | 0.392 | 0.434 | 0.511 | 0.62 | 0.649 |
| Úrokové náklady (výnosy) – čistá prevádzka | 0.62 | 0 | ||||
| Other Operating Expenses, Total | 0.18 | 0.191 | 0.292 | 0.322 | 0.317 | 0.425 |
| Prevádzkový príjem | 144.054 | 203.076 | -48.07 | 242.264 | 405.66 | 280.898 |
| Čistý príjem pred zdanením | 144.054 | 203.076 | -48.07 | 242.264 | 405.66 | 280.898 |
| Čistý príjem po zdanení | 143.808 | 202.817 | -48.337 | 242.032 | 405.362 | 280.395 |
| Čistý príjem pred extra. Položky | 143.808 | 202.817 | -48.337 | 242.032 | 405.362 | 280.395 |
| Čistý príjem | 143.808 | 202.817 | -48.337 | 242.032 | 405.362 | 280.395 |
| Príjem k dispozícii bežnému Extra. Položky | 143.808 | 202.817 | -48.337 | 242.032 | 405.362 | 280.395 |
| Príjem k dispozícii bežnému vr. Extra. Položky | 143.808 | 202.817 | -48.337 | 242.032 | 405.362 | 280.395 |
| Zriedený čistý príjem | 143.808 | 202.817 | -48.337 | 242.032 | 405.362 | 280.395 |
| Zriedený vážený priemer akcií | 74.7744 | 71.3855 | 69.4606 | 68.1104 | 66.6381 | 65.029 |
| Zriedený EPS s výnimkou mimoriadnych položiek | 1.92322 | 2.84115 | -0.69589 | 3.55353 | 6.08304 | 4.31184 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | ||
| Zriedený normalizovaný EPS | 1.92322 | 2.84115 | -0.69589 | 3.55353 | 6.08304 | 4.31184 |
| Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
|---|---|---|---|---|---|
| Celkové príjmy | 95.255 | 89.55 | 329.27 | 215.762 | 82.312 |
| Výnosy | 95.255 | 89.55 | 329.27 | 215.762 | 82.312 |
| Náklady na výnosy, celkom | 5.503 | 5.48 | 6.743 | 7.761 | 8.341 |
| Hrubý zisk | 89.752 | 84.07 | 322.527 | 208.001 | 73.971 |
| Celkové prevádzkové náklady | 5.998 | 5.907 | 7.253 | 8.232 | 8.944 |
| Predaj/Všeobecné/Správca. Náklady, Celkom | 0.495 | 0.427 | 0.51 | 0.471 | 0.603 |
| Prevádzkový príjem | 89.257 | 83.643 | 322.017 | 207.53 | 73.368 |
| Čistý príjem pred zdanením | 89.257 | 83.643 | 322.017 | 207.53 | 73.368 |
| Čistý príjem po zdanení | 89.175 | 83.534 | 321.828 | 207.249 | 73.146 |
| Čistý príjem pred extra. Položky | 89.175 | 83.534 | 321.828 | 207.249 | 73.146 |
| Čistý príjem | 89.175 | 83.534 | 321.828 | 207.249 | 73.146 |
| Príjem k dispozícii bežnému Extra. Položky | 89.175 | 83.534 | 321.828 | 207.249 | 73.146 |
| Príjem k dispozícii bežnému vr. Extra. Položky | 89.175 | 83.534 | 321.828 | 207.249 | 73.146 |
| Zriedený čistý príjem | 89.175 | 83.534 | 321.828 | 207.249 | 73.146 |
| Zriedený vážený priemer akcií | 67.788 | 67.071 | 66.2052 | 65.243 | 64.8151 |
| Zriedený EPS s výnimkou mimoriadnych položiek | 1.3155 | 1.24546 | 4.86107 | 3.17657 | 1.12853 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Zriedený normalizovaný EPS | 1.3155 | 1.24546 | 4.86107 | 3.17657 | 1.12853 |
- Výročný
- Štvrťročne
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Celkové aktíva | 105.977 | 43.552 | 70.435 | 90.838 | 74.389 | 78.925 |
| Hotovosť a krátkodobé investície | 82.448 | 41.87 | 68.86 | 88.843 | 72.929 | 74.551 |
| Hotovosť a ekvivalenty | 82.448 | 41.87 | 68.86 | 88.843 | 72.929 | 74.551 |
| Pohľadávky celkom, netto | 23.529 | 1.682 | 1.575 | 1.995 | 1.46 | 4.374 |
| Accounts Receivable - Trade, Net | 23.4 | 1.515 | 1.412 | 1.928 | 1.38 | 4.266 |
| Total Assets | 818.946 | 969.093 | 902.115 | 1124.06 | 1504.97 | 1762.41 |
| Long Term Investments | 701.239 | 912.662 | 815.745 | 1018.17 | 1411 | 1673 |
| Other Long Term Assets, Total | 11.73 | 12.879 | 15.935 | 15.055 | 19.579 | 10.485 |
| Total Current Liabilities | 27.532 | 2.443 | 0.961 | 1.215 | 1.605 | 1.53 |
| Accounts Payable | 1.608 | 1.477 | 0 | |||
| Notes Payable/Short Term Debt | 25 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.924 | 0.966 | 0.961 | 1.215 | 1.605 | 1.53 |
| Total Liabilities | 27.532 | 2.443 | 0.961 | 1.215 | 1.605 | 1.53 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 791.414 | 966.65 | 901.154 | 1122.85 | 1503.37 | 1760.88 |
| Common Stock | 18.266 | 17.577 | 17.225 | 16.828 | 16.446 | 16.189 |
| Additional Paid-In Capital | 73.738 | 73.738 | 73.738 | 73.738 | 73.738 | 73.738 |
| Retained Earnings (Accumulated Deficit) | 437.253 | 469.48 | 544.111 | 580.733 | 668.069 | 778.019 |
| Unrealized Gain (Loss) | 262.157 | 405.855 | 266.08 | 451.55 | 745.114 | 892.931 |
| Total Liabilities & Shareholders’ Equity | 818.946 | 969.093 | 902.115 | 1124.06 | 1504.97 | 1762.41 |
| Total Common Shares Outstanding | 73.0618 | 70.3078 | 68.9016 | 67.3118 | 65.7834 | 64.7541 |
| Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
|---|---|---|---|---|---|
| Celkové aktíva | 90.838 | 90.484 | 74.389 | 68.353 | 78.925 |
| Hotovosť a krátkodobé investície | 88.843 | 89.792 | 72.929 | 62.56 | 74.551 |
| Hotovosť a ekvivalenty | 88.843 | 89.792 | 72.929 | 62.56 | 74.551 |
| Pohľadávky celkom, netto | 1.995 | 0.692 | 1.46 | 5.793 | 4.374 |
| Total Assets | 1124.06 | 1200.04 | 1504.97 | 1693.94 | 1762.41 |
| Long Term Investments | 1033.23 | 1109.55 | 1430.58 | 1625.59 | 1683.48 |
| Total Current Liabilities | 1.215 | 1.227 | 1.605 | 2.068 | 1.53 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1.215 | 1.227 | 1.605 | 2.068 | 1.53 |
| Total Liabilities | 1.215 | 1.227 | 1.605 | 2.068 | 1.53 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 1122.85 | 1198.81 | 1503.37 | 1691.87 | 1760.88 |
| Common Stock | 16.828 | 16.692 | 16.446 | 16.231 | 16.189 |
| Additional Paid-In Capital | 73.738 | 73.738 | 73.738 | 73.738 | 73.738 |
| Retained Earnings (Accumulated Deficit) | 1032.28 | 1108.38 | 668.069 | 1601.9 | 778.019 |
| Total Liabilities & Shareholders’ Equity | 1124.06 | 1200.04 | 1504.97 | 1693.94 | 1762.41 |
| Total Common Shares Outstanding | 67.3118 | 66.7668 | 65.7834 | 64.8793 | 64.7541 |
| Unrealized Gain (Loss) | 745.114 | 892.931 |
- Výročný
- Štvrťročne
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čistý príjem/Počiatočná čiara | 145.241 | 203.59 | -47.914 | 242.42 | 405.66 | 280.898 |
| Hotovosť z prevádzkovej činnosti | 50.524 | 15.766 | 42.235 | 43.595 | 12.142 | 24.041 |
| Bezhotovostné položky | -135.432 | -202.358 | 48.261 | -242.578 | -410.081 | -285.823 |
| Cash Taxes Paid | 0.246 | 0.259 | 0.267 | 0.136 | 0.311 | 0.524 |
| Úroky zaplatené v hotovosti | 1.394 | 0.582 | 0.116 | 0.156 | 0.039 | 0 |
| Zmeny pracovného kapitálu | 40.715 | 14.534 | 41.888 | 43.753 | 16.563 | 28.966 |
| Hotovosť z finančných činností | -37.436 | -53.172 | -17.293 | -20.493 | -24.883 | -22.885 |
| Financovanie položiek peňažných tokov | -13.932 | -0.582 | -0.116 | -0.156 | -0.039 | 0 |
| Vydanie (vyradenie) zásob, netto | -23.504 | -27.59 | -17.177 | -20.337 | -24.844 | -22.885 |
| Čistá zmena v hotovosti | 13.088 | -40.578 | 26.99 | 19.983 | -15.914 | 1.622 |
| Vydanie (vyradenie) dlhu, netto | -25 | 0 | ||||
| Devízové efekty | -3.172 | 2.048 | -3.119 | -3.173 | 0.466 |
| Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 242.42 | 83.643 | 405.66 | 207.53 | 280.898 |
| Cash From Operating Activities | 43.595 | 6.392 | 12.142 | 9.174 | 24.041 |
| Non-Cash Items | -242.578 | -86.091 | -410.081 | -207.93 | -285.823 |
| Cash Taxes Paid | 0.136 | 0.118 | 0.311 | 0.31 | 0.524 |
| Cash Interest Paid | 0.156 | 0.039 | 0.039 | 0 | 0 |
| Changes in Working Capital | 43.753 | 8.84 | 16.563 | 9.574 | 28.966 |
| Cash From Financing Activities | -20.493 | -7.611 | -24.883 | -18.744 | -22.885 |
| Financing Cash Flow Items | -0.156 | -0.039 | -0.039 | 0 | 0 |
| Issuance (Retirement) of Stock, Net | -20.337 | -7.572 | -24.844 | -18.744 | -22.885 |
| Foreign Exchange Effects | -3.119 | 2.168 | -3.173 | -0.799 | 0.466 |
| Net Change in Cash | 19.983 | 0.949 | -15.914 | -10.369 | 1.622 |
| Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
|---|---|---|---|---|---|---|
| Rathbone Investment Management Ltd. | Investment Advisor/Hedge Fund | 12.2015 | 7579880 | -914625 | 2022-08-18 | LOW |
| Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 7.3484 | 4564984 | 0 | 2022-02-21 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 6.1312 | 3808860 | 0 | 2022-02-21 | LOW |
| Investec Wealth & Investment Limited | Investment Advisor | 4.9387 | 3068012 | -40186 | 2022-02-21 | LOW |
| J. M. Finn & Co. | Investment Advisor | 4.63 | 2876261 | 2022 | 2022-02-21 | LOW |
| Brewin Dolphin Limited | Investment Advisor/Hedge Fund | 4.0127 | 2492760 | -32650 | 2022-02-21 | LOW |
| Charles Stanley & Co. Limited | Investment Advisor | 3.4982 | 2173175 | -28465 | 2022-02-21 | LOW |
| Close Brothers Asset Management | Investment Advisor/Hedge Fund | 1.6518 | 1026134 | 3790 | 2023-01-01 | LOW |
| Independent Investment Trust PLC | Investment Advisor | 1.2878 | 800000 | 0 | 2022-10-28 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 1.2643 | 785411 | 785411 | 2022-11-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7621 | 473427 | 15952 | 2023-01-01 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.522 | 324257 | -2499 | 2022-09-28 | LOW |
| HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.4464 | 277302 | -7394 | 2023-01-01 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.3456 | 214712 | -4427 | 2022-10-28 | LOW |
| Potts (Katherine Jane) | Individual Investor | 0.3448 | 214223 | 0 | 2023-01-01 | LOW |
| Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3219 | 200000 | 0 | 2022-10-28 | LOW |
| Columbia Threadneedle Management Limited | Investment Advisor/Hedge Fund | 0.2737 | 170000 | 0 | 2023-01-01 | LOW |
| Unicorn Asset Management Ltd. | Investment Advisor | 0.2706 | 168100 | 0 | 2023-01-01 | LOW |
| Waverton Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.2578 | 160150 | 0 | 2023-01-01 | MED |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.2436 | 151306 | 928 | 2023-01-01 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group +485000+
Obchodníci
65000+
Aktívni klienti za mesia
$48000000+
Mesačný objem investícií
$28000000+
Vyskúšajte teraz Výbery každý mesiac
Obchodná kalkulačka
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Obchodná provízia
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage (pákový efekt)
20:1
- 20
- 100
- 500
- 1000
- 10000
Investície
Veľkosť obchodu (pákový efekt x investície):
Otvorenie
Zatvorenie
Krátke Dlhé
Herald Investment Trust Company profile
O spoločnosti Herald Investment Trust PLC
Herald Investment Trust plc (Herald) je investičná spoločnosť so sídlom v Spojenom kráľovstve. Cieľom spoločnosti je dosiahnuť zhodnotenie kapitálu prostredníctvom investícií do menších kótovaných spoločností v oblasti technológií, médií a telekomunikácií (TMT). Investície spoločnosti môžu byť realizované na celom svete. Herald investuje do rôznych sektorov vrátane informačných technológií, vysielania, tlače a vydavateľstva a dodávok zariadení a služieb pre tieto spoločnosti. Investuje do rôznych odvetví vrátane ropy a plynu, základných materiálov, spotrebného tovaru, priemyselných výrobkov, zdravotníctva, telekomunikačných služieb pre spotrebiteľov, financií a technológií. Správcom alternatívnych investičných fondov a portfólia spoločnosti je spoločnosť Herald Investment Management Limited (HIML).
| Industry: | UK Investment Trusts |
10-11 Charterhouse Square
LONDON
EC1M 6EE
GB
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 485 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com