Trade Shimizu Corporation - 1803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1411.7 |
| Open | 1408.3 |
| 1-Year Change | 58.99% |
| Day's Range | 1402.7 - 1420.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1402.7 | -9.9 | -0.70% | 1412.6 | 1421.5 | 1402.7 |
| Apr 18, 2025 | 1411.7 | 30.6 | 2.22% | 1381.1 | 1418.4 | 1380.6 |
| Apr 17, 2025 | 1381.6 | 5.2 | 0.38% | 1376.4 | 1386.1 | 1369.2 |
| Apr 16, 2025 | 1374.7 | 32.9 | 2.45% | 1341.8 | 1374.9 | 1341.8 |
| Apr 15, 2025 | 1330.2 | -24.9 | -1.84% | 1355.1 | 1355.6 | 1327.7 |
| Apr 14, 2025 | 1350.9 | 9.8 | 0.73% | 1341.1 | 1361.9 | 1333.1 |
| Apr 11, 2025 | 1334.7 | 68.9 | 5.44% | 1265.8 | 1341.8 | 1261.5 |
| Apr 10, 2025 | 1327.8 | 24.5 | 1.88% | 1303.3 | 1329.2 | 1264.7 |
| Apr 9, 2025 | 1255.9 | 12.6 | 1.01% | 1243.3 | 1266.2 | 1224.9 |
| Apr 8, 2025 | 1257.3 | 15.6 | 1.26% | 1241.7 | 1273.3 | 1237.7 |
| Apr 7, 2025 | 1202.0 | 14.6 | 1.23% | 1187.4 | 1229.9 | 1164.2 |
| Apr 4, 2025 | 1278.5 | -9.8 | -0.76% | 1288.3 | 1308.7 | 1253.0 |
| Apr 3, 2025 | 1320.1 | 57.3 | 4.54% | 1262.8 | 1323.4 | 1260.3 |
| Apr 2, 2025 | 1323.3 | -24.2 | -1.80% | 1347.5 | 1349.2 | 1317.3 |
| Apr 1, 2025 | 1337.1 | -3.5 | -0.26% | 1340.6 | 1349.7 | 1331.1 |
| Mar 31, 2025 | 1323.2 | -11.0 | -0.82% | 1334.2 | 1336.8 | 1311.6 |
| Mar 28, 2025 | 1389.5 | 15.7 | 1.14% | 1373.8 | 1389.7 | 1371.8 |
| Mar 27, 2025 | 1398.6 | 12.8 | 0.92% | 1385.8 | 1407.6 | 1384.3 |
| Mar 26, 2025 | 1394.7 | -10.9 | -0.78% | 1405.6 | 1408.2 | 1391.3 |
| Mar 25, 2025 | 1377.8 | 3.0 | 0.22% | 1374.8 | 1384.4 | 1371.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shimizu Corporation Company profile
About Shimizu Corporation
SHIMIZU CORPORATION is a Japan-based company mainly engaged in the construction business. The Company operates in two business segments: Construction segment and Investment Development segment. The Company is involved in architecture, civil engineering, overseas construction, real estate development, engineering, life cycle valuation (LCV), and frontier business. The Company is also involved in the sale and leasing of construction materials and equipment, as well as the construction, maintenance, management of public facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Shimizu Corporation revenues decreased 3% to Y1.003T. Net income applicable to common stockholders decreased 57% to Y23.54B. Revenues reflect Other Businesses segment decrease of 8% to Y163.05B, Our construction segment decrease of 1% to Y820.13B, Investment and Development Company segment decrease of 21% to Y20.14B. Net income also reflects Our construction segment income decrease of 58% to Y30.76B.
Equity composition
FY'99-'02 WAS were estimated. FY'07 1Q WAS & O/S were estimated. FY'08 1Q DWAS was estimated and BWAS=O/S.
| Industry: | Construction & Engineering (NEC) |
京橋二丁目16番1号
CHUO-KU
TOKYO-TO 104-8370
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com