CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Shimizu Corporation - 1803 CFD

    974.2
    1.17%
    5.8
    Low: 960.7
    High: 981.2
    Market Trading Hours* (UTC) Opens on Friday at 03:30

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 5.8
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010972 %
    Charges from full value of position ($-2.08)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010972%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011251 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011251%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Shimizu Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 962.9
    Open* 964.2
    1-Year Change* 31.15%
    Day's Range* 960.7 - 981.2
    52 wk Range 661.00-1,121.50
    Average Volume (10 days) 4.05M
    Average Volume (3 months) 60.84M
    Market Cap 734.46B
    P/E Ratio 13.54
    Shares Outstanding 730.63M
    Revenue 2,044.77B
    EPS 72.95
    Dividend (Yield %) 2.43013
    Beta 0.96
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 970.3 6.9 0.72% 963.4 974.4 959.1
    Nov 29, 2023 962.9 -9.1 -0.94% 972.0 975.0 957.8
    Nov 28, 2023 986.8 -1.8 -0.18% 988.6 993.6 982.8
    Nov 27, 2023 982.8 -25.0 -2.48% 1007.8 1007.8 981.7
    Nov 24, 2023 1003.4 4.5 0.45% 998.9 1006.4 991.3
    Nov 22, 2023 983.6 -19.1 -1.90% 1002.7 1003.7 980.5
    Nov 21, 2023 984.9 17.4 1.80% 967.5 990.9 964.4
    Nov 20, 2023 975.4 -21.3 -2.14% 996.7 996.7 973.8
    Nov 17, 2023 989.4 19.1 1.97% 970.3 989.7 966.0
    Nov 16, 2023 958.0 0.5 0.05% 957.5 973.5 956.7
    Nov 15, 2023 950.5 -26.2 -2.68% 976.7 979.4 942.5
    Nov 14, 2023 970.5 6.0 0.62% 964.5 975.4 955.5
    Nov 13, 2023 967.5 17.4 1.83% 950.1 967.8 946.1
    Nov 10, 2023 948.7 19.2 2.07% 929.5 949.5 921.9
    Nov 9, 2023 927.9 12.4 1.35% 915.5 928.6 897.5
    Nov 8, 2023 920.4 -62.5 -6.36% 982.9 988.0 916.2
    Nov 7, 2023 993.6 -108.4 -9.84% 1102.0 1116.9 978.7
    Nov 6, 2023 1084.0 -4.1 -0.38% 1088.1 1092.5 1078.2
    Nov 2, 2023 1096.1 -11.5 -1.04% 1107.6 1112.4 1090.0
    Nov 1, 2023 1100.5 15.9 1.47% 1084.6 1102.1 1084.1

    Shimizu Corporation Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    04:00

    Country

    JP

    Event

    Q3 2024 Shimizu Corp Earnings Release
    Q3 2024 Shimizu Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    12:00

    Country

    JP

    Event

    Shimizu Corp
    Shimizu Corp

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1933810 1482960 1456470 1698290 1664960
    Revenue 1933810 1482960 1456470 1698290 1664960
    Cost of Revenue, Total 1772810 1343290 1266060 1472620 1448320
    Gross Profit 161002 139675 190418 225670 216645
    Total Operating Expense 1879600 1433520 1366270 1568110 1535240
    Selling/General/Admin. Expenses, Total 93599 83457 79600 81479 78197
    Unusual Expense (Income) 433 -4294 9950 3709 3
    Other Operating Expenses, Total 1 1 2 1
    Operating Income 54214 49439 90201 130185 129721
    Interest Income (Expense), Net Non-Operating 1948 5367 5296 3560 4137
    Gain (Loss) on Sale of Assets 19231 9992 15328 7073 9264
    Other, Net -49 -93 18 531 97
    Net Income Before Taxes 75344 64705 110843 141349 143219
    Net Income After Taxes 51490 47577 77328 99119 100106
    Minority Interest -2431 183 -151 -141 -436
    Net Income Before Extra. Items 49059 47760 77177 98978 99670
    Net Income 49059 47760 77177 98978 99670
    Total Adjustments to Net Income -2 1 -1 -1 -2
    Income Available to Common Excl. Extra. Items 49057 47761 77176 98977 99668
    Income Available to Common Incl. Extra. Items 49057 47761 77176 98977 99668
    Dilution Adjustment 0 -1 -2
    Diluted Net Income 49057 47761 77176 98976 99666
    Diluted Weighted Average Shares 740.004 745.168 762.855 771.417 784.551
    Diluted EPS Excluding Extraordinary Items 66.2929 64.0943 101.167 128.304 127.036
    Dividends per Share - Common Stock Primary Issue 21 20 20 20 14
    Diluted Normalized EPS 48.9328 49.9976 96.2491 125.246 118.785
    Research & Development 12755 11072 10665 10296 8724
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 441361 613770 494123 441207 384714
    Revenue 441361 613770 494123 441207 384714
    Cost of Revenue, Total 410744 555280 451992 408432 357108
    Gross Profit 30617 58490 42131 32775 27606
    Total Operating Expense 435429 587463 477317 433404 381416
    Selling/General/Admin. Expenses, Total 24680 31993 25225 24839 24297
    Unusual Expense (Income) 5 189 101 132 11
    Operating Income 5932 26307 16806 7803 3298
    Interest Income (Expense), Net Non-Operating 5066 -515 -819 -476 3758
    Gain (Loss) on Sale of Assets 18482 13098 908 5095 130
    Other, Net -134 674 -461 -65 -197
    Net Income Before Taxes 29346 39564 16434 12357 6989
    Net Income After Taxes 18889 28682 11018 8235 3555
    Minority Interest -214 -1092 -831 -608 100
    Net Income Before Extra. Items 18675 27590 10187 7627 3655
    Net Income 18675 27590 10187 7627 3655
    Income Available to Common Excl. Extra. Items 18674 27589 10187 7626 3655
    Income Available to Common Incl. Extra. Items 18674 27589 10187 7626 3655
    Dilution Adjustment
    Diluted Net Income 18674 27589 10187 7626 3655
    Diluted Weighted Average Shares 738.785 740.904 740.904 740.004 738.204
    Diluted EPS Excluding Extraordinary Items 25.2766 37.2369 13.7494 10.3054 4.95121
    Dividends per Share - Common Stock Primary Issue 0 10.5 0 10.5 0
    Diluted Normalized EPS 9.17858 24.6059 13.0192 5.83583 4.86921
    Other Operating Expenses, Total 1 -1 1
    Total Adjustments to Net Income -1 -1 0 -1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1453900 1150080 1013600 1145910 1145900
    Cash and Short Term Investments 386780 287134 276321 352742 229978
    Cash & Equivalents 372780 250134 214321 351722 150978
    Short Term Investments 14000 37000 62000 1020 79000
    Total Receivables, Net 835970 683070 483288 545373 640001
    Accounts Receivable - Trade, Net 792694 683070 483288 545373 640001
    Total Inventory 74721 55167 141925 145140 178118
    Other Current Assets, Total 156426 124714 112064 102653 97804
    Total Assets 2448010 2128360 1908670 1904930 1860790
    Property/Plant/Equipment, Total - Net 635247 614625 501899 408440 299847
    Property/Plant/Equipment, Total - Gross 881458 845511 671954 568399 450716
    Accumulated Depreciation, Total -246212 -230887 -170056 -159960 -150869
    Intangibles, Net 21465 21069 19140 12091 7948
    Long Term Investments 312968 326835 355679 319598 387746
    Other Long Term Assets, Total 24433 15742 18358 18897 19352
    Total Current Liabilities 1086090 848195 714908 871553 837868
    Accounts Payable 424343 325953 280980 319164 354466
    Accrued Expenses 289 267
    Notes Payable/Short Term Debt 203479 155578 126098 174305 102528
    Current Port. of LT Debt/Capital Leases 30814 47799 36969 68449 47192
    Other Current Liabilities, Total 427450 318865 270861 309346 333415
    Total Liabilities 1595450 1303860 1093380 1174450 1131380
    Total Long Term Debt 343897 292592 260619 199389 170421
    Long Term Debt 343184 292010 259865 198802 169907
    Deferred Income Tax 18993 24875 35269 17753 42440
    Minority Interest 54718 50675 6157 5932 5826
    Other Liabilities, Total 91757 87522 76432 79827 74823
    Total Equity 852559 824497 815289 730480 729416
    Common Stock 74365 74365 74365 74365 74365
    Additional Paid-In Capital 43691 43678 43116 43116 43116
    Retained Earnings (Accumulated Deficit) 625324 592199 563628 510873 443802
    Treasury Stock - Common -41299 -43282 -21615 -21613 -1609
    Unrealized Gain (Loss) 147432 158139 159694 130762 175943
    Other Equity, Total 3046 -602 -3899 -7023 -6201
    Total Liabilities & Shareholders’ Equity 2448010 2128360 1908670 1904930 1860790
    Total Common Shares Outstanding 740.903 738.206 762.854 762.857 784.551
    Capital Lease Obligations 713 582 754 587 514
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1327440 1311030 1453900 1413110 1233220
    Cash and Short Term Investments 263604 336074 386780 273914 298763
    Cash & Equivalents 242604 279074 372780 213914 200763
    Short Term Investments 21000 57000 14000 60000 98000
    Total Receivables, Net 829764 745775 835970 872537 723089
    Accounts Receivable - Trade, Net 829764 745775 835970 872537 723089
    Total Inventory 82497 78571 74721 91511 76086
    Other Current Assets, Total 151577 150610 156426 175150 135281
    Total Assets 2367950 2324590 2448010 2390850 2218020
    Property/Plant/Equipment, Total - Net 653178 639264 635247 621583 627081
    Property/Plant/Equipment, Total - Gross 586509
    Intangibles, Net 22716 22527 21465 21051 21252
    Long Term Investments 339525 333411 312968 318997 320337
    Other Long Term Assets, Total 25087 18362 24433 16105 16131
    Total Current Liabilities 991303 947683 1086090 1071490 903117
    Accounts Payable 379288 366638 424343 377044 332246
    Notes Payable/Short Term Debt 35000 0 203479 30000 0
    Current Port. of LT Debt/Capital Leases 168055 155191 30814 318505 228393
    Other Current Liabilities, Total 408960 425854 427450 345942 342478
    Total Liabilities 1494390 1450230 1595450 1557740 1388580
    Total Long Term Debt 330335 333232 343897 321449 322622
    Long Term Debt 330335 333232 343184 321449 322622
    Capital Lease Obligations 713
    Deferred Income Tax 18993
    Minority Interest 56284 55540 54718 53799 52916
    Other Liabilities, Total 116465 113771 91757 110997 109920
    Total Equity 873561 874368 852559 833112 829445
    Common Stock 74365 74365 74365 74365 74365
    Additional Paid-In Capital 43697 43690 43691 43692 43692
    Retained Earnings (Accumulated Deficit) 594851 597326 625324 597735 595327
    Treasury Stock - Common -11825 -6367 -41299 -41299 -41299
    Unrealized Gain (Loss) 166597 161819 147432 151874 152459
    Other Equity, Total 5876 3535 3046 6745 4901
    Total Liabilities & Shareholders’ Equity 2367950 2324590 2448010 2390850 2218020
    Total Common Shares Outstanding 730.633 736.353 740.903 740.904 740.904
    Accumulated Depreciation, Total -246212
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 75344 64705 110843 141349 143219
    Cash From Operating Activities 83842 77772 80673 170556 -14934
    Cash From Operating Activities 25798 20213 16710 13633 13304
    Non-Cash Items -9235 21764 -5933 -11052 -16484
    Cash Taxes Paid 25062 31831 44966 54623 37104
    Cash Interest Paid 3892 2787 2863 2170 2430
    Changes in Working Capital -8065 -28910 -40947 26626 -154973
    Cash From Investing Activities -52434 -89308 -113954 -115745 -52652
    Capital Expenditures -68575 -109766 -122892 -123904 -58719
    Other Investing Cash Flow Items, Total 16141 20458 8938 8159 6067
    Cash From Financing Activities 65635 19634 -42710 68732 -42404
    Financing Cash Flow Items -886 -481 -30264 -411 -317
    Total Cash Dividends Paid -16237 -22277 -24454 -31906 -22790
    Issuance (Retirement) of Debt, Net 78755 62496 12010 121052 -19297
    Foreign Exchange Effects 2572 2714 -409 -799 -1190
    Net Change in Cash 99615 10812 -76400 122744 -111180
    Issuance (Retirement) of Stock, Net 4003 -20104 -2 -20003
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 75344 19346 64705
    Cash From Operating Activities 83842 -5540 77772
    Cash From Operating Activities 25798 12398 20213
    Non-Cash Items -9235 -11545 21764
    Cash Taxes Paid 25062 12059 31831
    Cash Interest Paid 3892 1708 2787
    Changes in Working Capital -8065 -25739 -28910
    Cash From Investing Activities -52434 -33410 -89308
    Capital Expenditures -68575 -37323 -109766
    Other Investing Cash Flow Items, Total 16141 3913 20458
    Cash From Financing Activities 65635 46785 19634
    Financing Cash Flow Items -886 -784 -481
    Total Cash Dividends Paid -16237 -8458 -22277
    Issuance (Retirement) of Stock, Net 4003 4004 -20104
    Issuance (Retirement) of Debt, Net 78755 52023 62496
    Foreign Exchange Effects 2572 3794 2714
    Net Change in Cash 99615 11629 10812
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Shimizu Estate KK Corporation 10.4322 77581500 4500500 2023-08-23 LOW
    Shimizu Foundation Corporation 5.2032 38695000 100000 2023-03-31 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 4.1828 31106200 1167904 2022-11-30 LOW
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 3.9832 29621800 -9805200 2023-09-22 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 3.5108 26108850 26108850 2022-12-12 LOW
    Shimizu Corporation Group Employees Corporation 2.4567 18270000 449000 2023-03-31 LOW
    Housing Research Foundation Jusoken Corporation 2.3424 17420000 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0808 15474069 125400 2023-09-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.7283 12853274 90200 2023-09-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.6922 12584580 40306 2023-09-30 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 1.6836 12520700 9460600 2023-05-15 LOW
    Sumitomo Realty & Development Co Ltd Corporation 1.4439 10738000 0 2023-03-31 LOW
    The Dai-ichi Life Insurance Company, Limited Insurance Company 1.4205 10564000 0 2023-03-31 LOW
    Fukoku Mutual Life Insurance Co. Insurance Company 1.4189 10552000 0 2023-03-31 LOW
    BlackRock Fund Advisors Investment Advisor 1.3703 10190700 10171900 2023-05-15 MED
    Mitsui Fudosan Co Ltd Corporation 1.1502 8554000 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0471 7787028 -2847337 2023-05-15 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9826 7307104 -133363 2022-12-31 LOW
    Hachijuni Bank Ltd Bank and Trust 0.9803 7290490 0 2023-03-31 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.957 7117100 1368888 2022-12-12 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shimizu Corporation Company profile

    About Shimizu Corporation

    SHIMIZU CORPORATION is a Japan-based company mainly engaged in the construction business. The Company operates in two business segments: Construction segment and Investment Development segment. The Company is involved in architecture, civil engineering, overseas construction, real estate development, engineering, life cycle valuation (LCV), and frontier business. The Company is also involved in the sale and leasing of construction materials and equipment, as well as the construction, maintenance, management of public facilities.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Shimizu Corporation revenues decreased 3% to Y1.003T. Net income applicable to common stockholders decreased 57% to Y23.54B. Revenues reflect Other Businesses segment decrease of 8% to Y163.05B, Our construction segment decrease of 1% to Y820.13B, Investment and Development Company segment decrease of 21% to Y20.14B. Net income also reflects Our construction segment income decrease of 58% to Y30.76B.

    Equity composition

    FY'99-'02 WAS were estimated. FY'07 1Q WAS & O/S were estimated. FY'08 1Q DWAS was estimated and BWAS=O/S.

    Industry: Construction & Engineering (NEC)

    京橋二丁目16番1号
    CHUO-KU
    TOKYO-TO 104-8370
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    US100

    15,926.00 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,042.30 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    37,942.55 Price
    +0.490% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading