Trade Shimizu Corporation - 1803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1418.6 |
| Open | 1421.1 |
| 1-Year Change | 60.07% |
| Day's Range | 1390.2 - 1421.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1399.1 | -17.1 | -1.21% | 1416.2 | 1423.3 | 1386.2 |
| Feb 20, 2025 | 1418.6 | -34.5 | -2.37% | 1453.1 | 1456.6 | 1396.1 |
| Feb 19, 2025 | 1474.8 | 2.8 | 0.19% | 1472.0 | 1486.7 | 1461.5 |
| Feb 18, 2025 | 1469.9 | 21.8 | 1.51% | 1448.1 | 1471.0 | 1445.0 |
| Feb 17, 2025 | 1448.3 | -35.2 | -2.37% | 1483.5 | 1483.5 | 1440.5 |
| Feb 14, 2025 | 1451.6 | -5.5 | -0.38% | 1457.1 | 1465.6 | 1445.1 |
| Feb 13, 2025 | 1452.6 | 59.9 | 4.30% | 1392.7 | 1455.1 | 1392.7 |
| Feb 12, 2025 | 1375.1 | 22.9 | 1.69% | 1352.2 | 1387.0 | 1345.7 |
| Feb 10, 2025 | 1333.1 | 4.2 | 0.32% | 1328.9 | 1342.6 | 1326.2 |
| Feb 7, 2025 | 1315.6 | 7.4 | 0.57% | 1308.2 | 1325.5 | 1296.3 |
| Feb 6, 2025 | 1299.2 | -22.5 | -1.70% | 1321.7 | 1326.2 | 1292.8 |
| Feb 5, 2025 | 1325.7 | -3.9 | -0.29% | 1329.6 | 1337.9 | 1311.6 |
| Feb 4, 2025 | 1328.2 | 21.5 | 1.65% | 1306.7 | 1335.3 | 1298.7 |
| Feb 3, 2025 | 1300.8 | -3.9 | -0.30% | 1304.7 | 1322.8 | 1288.8 |
| Jan 31, 2025 | 1350.0 | -18.3 | -1.34% | 1368.3 | 1376.4 | 1333.7 |
| Jan 30, 2025 | 1378.6 | 7.9 | 0.58% | 1370.7 | 1382.4 | 1358.7 |
| Jan 29, 2025 | 1366.2 | 23.5 | 1.75% | 1342.7 | 1378.6 | 1342.7 |
| Jan 28, 2025 | 1339.6 | 7.9 | 0.59% | 1331.7 | 1350.3 | 1328.7 |
| Jan 27, 2025 | 1327.7 | 4.0 | 0.30% | 1323.7 | 1340.6 | 1322.7 |
| Jan 24, 2025 | 1311.2 | 10.5 | 0.81% | 1300.7 | 1320.9 | 1299.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shimizu Corporation Company profile
About Shimizu Corporation
SHIMIZU CORPORATION is a Japan-based company mainly engaged in the construction business. The Company operates in two business segments: Construction segment and Investment Development segment. The Company is involved in architecture, civil engineering, overseas construction, real estate development, engineering, life cycle valuation (LCV), and frontier business. The Company is also involved in the sale and leasing of construction materials and equipment, as well as the construction, maintenance, management of public facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Shimizu Corporation revenues decreased 3% to Y1.003T. Net income applicable to common stockholders decreased 57% to Y23.54B. Revenues reflect Other Businesses segment decrease of 8% to Y163.05B, Our construction segment decrease of 1% to Y820.13B, Investment and Development Company segment decrease of 21% to Y20.14B. Net income also reflects Our construction segment income decrease of 58% to Y30.76B.
Equity composition
FY'99-'02 WAS were estimated. FY'07 1Q WAS & O/S were estimated. FY'08 1Q DWAS was estimated and BWAS=O/S.
| Industry: | Construction & Engineering (NEC) |
京橋二丁目16番1号
CHUO-KU
TOKYO-TO 104-8370
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com