Trade Shimizu Corporation - 1803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 995.6 |
| Open | 1001.1 |
| 1-Year Change | -5.25% |
| Day's Range | 977 - 1007.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 985.2 | -14.7 | -1.47% | 999.9 | 1012.1 | 984.4 |
| Sep 17, 2024 | 995.6 | -8.9 | -0.89% | 1004.5 | 1005.0 | 983.2 |
| Sep 13, 2024 | 997.9 | -1.7 | -0.17% | 999.6 | 1010.5 | 990.6 |
| Sep 12, 2024 | 1007.8 | 11.2 | 1.12% | 996.6 | 1008.4 | 989.0 |
| Sep 11, 2024 | 990.0 | 1.6 | 0.16% | 988.4 | 998.6 | 978.1 |
| Sep 10, 2024 | 1005.1 | 7.8 | 0.78% | 997.3 | 1012.3 | 997.3 |
| Sep 9, 2024 | 1001.5 | 21.8 | 2.23% | 979.7 | 1010.1 | 975.4 |
| Sep 6, 2024 | 1001.5 | -3.7 | -0.37% | 1005.2 | 1023.1 | 993.9 |
| Sep 5, 2024 | 991.9 | 15.4 | 1.58% | 976.5 | 998.6 | 976.4 |
| Sep 4, 2024 | 990.9 | 5.9 | 0.60% | 985.0 | 1001.1 | 981.8 |
| Sep 3, 2024 | 998.6 | 4.6 | 0.46% | 994.0 | 999.9 | 986.3 |
| Sep 2, 2024 | 986.1 | -5.1 | -0.51% | 991.2 | 993.0 | 979.4 |
| Aug 30, 2024 | 972.9 | -2.9 | -0.30% | 975.8 | 981.8 | 969.1 |
| Aug 29, 2024 | 984.3 | -3.8 | -0.38% | 988.1 | 999.2 | 983.3 |
| Aug 28, 2024 | 994.1 | -9.9 | -0.99% | 1004.0 | 1005.8 | 980.2 |
| Aug 27, 2024 | 1004.5 | 5.4 | 0.54% | 999.1 | 1007.6 | 991.1 |
| Aug 26, 2024 | 986.1 | 15.5 | 1.60% | 970.6 | 992.4 | 967.0 |
| Aug 23, 2024 | 968.2 | 21.2 | 2.24% | 947.0 | 974.4 | 944.3 |
| Aug 22, 2024 | 924.6 | 20.9 | 2.31% | 903.7 | 926.0 | 903.4 |
| Aug 21, 2024 | 913.2 | 4.0 | 0.44% | 909.2 | 922.7 | 909.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shimizu Corporation Company profile
About Shimizu Corporation
SHIMIZU CORPORATION is a Japan-based company mainly engaged in the construction business. The Company operates in two business segments: Construction segment and Investment Development segment. The Company is involved in architecture, civil engineering, overseas construction, real estate development, engineering, life cycle valuation (LCV), and frontier business. The Company is also involved in the sale and leasing of construction materials and equipment, as well as the construction, maintenance, management of public facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Shimizu Corporation revenues decreased 3% to Y1.003T. Net income applicable to common stockholders decreased 57% to Y23.54B. Revenues reflect Other Businesses segment decrease of 8% to Y163.05B, Our construction segment decrease of 1% to Y820.13B, Investment and Development Company segment decrease of 21% to Y20.14B. Net income also reflects Our construction segment income decrease of 58% to Y30.76B.
Equity composition
FY'99-'02 WAS were estimated. FY'07 1Q WAS & O/S were estimated. FY'08 1Q DWAS was estimated and BWAS=O/S.
| Industry: | Construction & Engineering (NEC) |
京橋二丁目16番1号
CHUO-KU
TOKYO-TO 104-8370
JP
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com