CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
988.1
0.75%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011249 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011249%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010973 %
Charges from full value of position ($-2.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010973%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 995.6
Open 1001.1
1-Year Change -5.25%
Day's Range 977 - 1007.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 18, 2024 985.2 -14.7 -1.47% 999.9 1012.1 984.4
Sep 17, 2024 995.6 -8.9 -0.89% 1004.5 1005.0 983.2
Sep 13, 2024 997.9 -1.7 -0.17% 999.6 1010.5 990.6
Sep 12, 2024 1007.8 11.2 1.12% 996.6 1008.4 989.0
Sep 11, 2024 990.0 1.6 0.16% 988.4 998.6 978.1
Sep 10, 2024 1005.1 7.8 0.78% 997.3 1012.3 997.3
Sep 9, 2024 1001.5 21.8 2.23% 979.7 1010.1 975.4
Sep 6, 2024 1001.5 -3.7 -0.37% 1005.2 1023.1 993.9
Sep 5, 2024 991.9 15.4 1.58% 976.5 998.6 976.4
Sep 4, 2024 990.9 5.9 0.60% 985.0 1001.1 981.8
Sep 3, 2024 998.6 4.6 0.46% 994.0 999.9 986.3
Sep 2, 2024 986.1 -5.1 -0.51% 991.2 993.0 979.4
Aug 30, 2024 972.9 -2.9 -0.30% 975.8 981.8 969.1
Aug 29, 2024 984.3 -3.8 -0.38% 988.1 999.2 983.3
Aug 28, 2024 994.1 -9.9 -0.99% 1004.0 1005.8 980.2
Aug 27, 2024 1004.5 5.4 0.54% 999.1 1007.6 991.1
Aug 26, 2024 986.1 15.5 1.60% 970.6 992.4 967.0
Aug 23, 2024 968.2 21.2 2.24% 947.0 974.4 944.3
Aug 22, 2024 924.6 20.9 2.31% 903.7 926.0 903.4
Aug 21, 2024 913.2 4.0 0.44% 909.2 922.7 909.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shimizu Corporation Company profile

About Shimizu Corporation

SHIMIZU CORPORATION is a Japan-based company mainly engaged in the construction business. The Company operates in two business segments: Construction segment and Investment Development segment. The Company is involved in architecture, civil engineering, overseas construction, real estate development, engineering, life cycle valuation (LCV), and frontier business. The Company is also involved in the sale and leasing of construction materials and equipment, as well as the construction, maintenance, management of public facilities.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Shimizu Corporation revenues decreased 3% to Y1.003T. Net income applicable to common stockholders decreased 57% to Y23.54B. Revenues reflect Other Businesses segment decrease of 8% to Y163.05B, Our construction segment decrease of 1% to Y820.13B, Investment and Development Company segment decrease of 21% to Y20.14B. Net income also reflects Our construction segment income decrease of 58% to Y30.76B.

Equity composition

FY'99-'02 WAS were estimated. FY'07 1Q WAS & O/S were estimated. FY'08 1Q DWAS was estimated and BWAS=O/S.

Industry: Construction & Engineering (NEC)

京橋二丁目16番1号
CHUO-KU
TOKYO-TO 104-8370
JP

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

XRP/USD

0.58 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,417.85 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,461.40 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,569.93 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading