Trade Shimizu Corporation - 1803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1257.8 |
| Open | 1254.3 |
| 1-Year Change | 27.03% |
| Day's Range | 1243.3 - 1267.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1265.3 | 10.5 | 0.84% | 1254.8 | 1270.2 | 1238.8 |
| Jan 16, 2025 | 1257.8 | 7.0 | 0.56% | 1250.8 | 1264.3 | 1242.8 |
| Jan 15, 2025 | 1245.3 | -10.5 | -0.84% | 1255.8 | 1258.8 | 1240.8 |
| Jan 14, 2025 | 1262.3 | -2.0 | -0.16% | 1264.3 | 1279.2 | 1252.3 |
| Jan 10, 2025 | 1265.3 | -23.0 | -1.79% | 1288.3 | 1294.2 | 1258.8 |
| Jan 9, 2025 | 1287.8 | 8.5 | 0.66% | 1279.3 | 1290.6 | 1269.8 |
| Jan 8, 2025 | 1284.5 | 22.7 | 1.80% | 1261.8 | 1286.4 | 1252.3 |
| Jan 7, 2025 | 1252.7 | 2.9 | 0.23% | 1249.8 | 1260.2 | 1229.7 |
| Jan 6, 2025 | 1238.8 | -16.0 | -1.28% | 1254.8 | 1265.8 | 1233.2 |
| Dec 30, 2024 | 1251.8 | 6.0 | 0.48% | 1245.8 | 1261.6 | 1238.8 |
| Dec 27, 2024 | 1238.3 | 9.5 | 0.77% | 1228.8 | 1246.9 | 1228.2 |
| Dec 26, 2024 | 1230.8 | 8.1 | 0.66% | 1222.7 | 1231.1 | 1217.7 |
| Dec 24, 2024 | 1236.3 | 13.6 | 1.11% | 1222.7 | 1245.1 | 1220.7 |
| Dec 23, 2024 | 1229.4 | 11.2 | 0.92% | 1218.2 | 1236.2 | 1218.2 |
| Dec 20, 2024 | 1220.8 | 10.6 | 0.88% | 1210.2 | 1223.8 | 1204.2 |
| Dec 19, 2024 | 1214.3 | 39.4 | 3.35% | 1174.9 | 1220.0 | 1172.4 |
| Dec 18, 2024 | 1203.8 | 2.0 | 0.17% | 1201.8 | 1217.0 | 1198.8 |
| Dec 17, 2024 | 1203.8 | -17.7 | -1.45% | 1221.5 | 1225.4 | 1201.7 |
| Dec 16, 2024 | 1228.3 | 15.0 | 1.24% | 1213.3 | 1246.3 | 1212.3 |
| Dec 13, 2024 | 1210.9 | -14.4 | -1.18% | 1225.3 | 1225.8 | 1205.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shimizu Corporation Company profile
About Shimizu Corporation
SHIMIZU CORPORATION is a Japan-based company mainly engaged in the construction business. The Company operates in two business segments: Construction segment and Investment Development segment. The Company is involved in architecture, civil engineering, overseas construction, real estate development, engineering, life cycle valuation (LCV), and frontier business. The Company is also involved in the sale and leasing of construction materials and equipment, as well as the construction, maintenance, management of public facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Shimizu Corporation revenues decreased 3% to Y1.003T. Net income applicable to common stockholders decreased 57% to Y23.54B. Revenues reflect Other Businesses segment decrease of 8% to Y163.05B, Our construction segment decrease of 1% to Y820.13B, Investment and Development Company segment decrease of 21% to Y20.14B. Net income also reflects Our construction segment income decrease of 58% to Y30.76B.
Equity composition
FY'99-'02 WAS were estimated. FY'07 1Q WAS & O/S were estimated. FY'08 1Q DWAS was estimated and BWAS=O/S.
| Industry: | Construction & Engineering (NEC) |
京橋二丁目16番1号
CHUO-KU
TOKYO-TO 104-8370
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com