Trade Shake Shack - SHAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.82 |
| Open | 88.54 |
| 1-Year Change | -10.91% |
| Day's Range | 88.54 - 90.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 89.82 | 2.83 | 3.25% | 86.99 | 89.84 | 86.46 |
| Apr 23, 2025 | 87.81 | 0.37 | 0.42% | 87.44 | 92.05 | 87.05 |
| Apr 22, 2025 | 84.67 | 1.16 | 1.39% | 83.51 | 86.26 | 83.31 |
| Apr 21, 2025 | 82.44 | 1.49 | 1.84% | 80.95 | 82.56 | 80.43 |
| Apr 17, 2025 | 82.97 | 2.72 | 3.39% | 80.25 | 83.69 | 79.95 |
| Apr 16, 2025 | 80.19 | 0.06 | 0.07% | 80.13 | 82.55 | 78.85 |
| Apr 15, 2025 | 81.93 | -0.79 | -0.96% | 82.72 | 84.79 | 81.18 |
| Apr 14, 2025 | 82.92 | -0.38 | -0.46% | 83.30 | 84.15 | 81.63 |
| Apr 11, 2025 | 82.55 | 1.90 | 2.36% | 80.65 | 83.07 | 78.91 |
| Apr 10, 2025 | 82.09 | -2.24 | -2.66% | 84.33 | 84.98 | 78.28 |
| Apr 9, 2025 | 87.46 | 13.11 | 17.63% | 74.35 | 88.07 | 74.35 |
| Apr 8, 2025 | 75.92 | -5.68 | -6.96% | 81.60 | 81.60 | 74.53 |
| Apr 7, 2025 | 78.51 | 4.85 | 6.58% | 73.66 | 82.22 | 72.61 |
| Apr 4, 2025 | 78.51 | -1.44 | -1.80% | 79.95 | 80.23 | 73.91 |
| Apr 3, 2025 | 84.09 | -3.79 | -4.31% | 87.88 | 88.96 | 82.20 |
| Apr 2, 2025 | 95.58 | 6.56 | 7.37% | 89.02 | 97.01 | 89.02 |
| Apr 1, 2025 | 90.49 | 0.19 | 0.21% | 90.30 | 91.03 | 87.20 |
| Mar 31, 2025 | 87.57 | 1.67 | 1.94% | 85.90 | 88.94 | 83.71 |
| Mar 28, 2025 | 87.77 | -4.18 | -4.55% | 91.95 | 92.30 | 87.37 |
| Mar 27, 2025 | 93.12 | 1.17 | 1.27% | 91.95 | 95.09 | 91.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shake Shack, Inc. Company profile
Shake Shack Inc.| Industry: | Quick Service Restaurants |
225 Varick St Rm 301
NEW YORK
NEW YORK 10014-5816
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com