Trade Shake Shack - SHAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.61 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.57 |
| Open | 87.78 |
| 1-Year Change | -15.5% |
| Day's Range | 87.78 - 90.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 87.57 | 1.67 | 1.94% | 85.90 | 88.94 | 83.71 |
| Mar 28, 2025 | 87.77 | -4.18 | -4.55% | 91.95 | 92.30 | 87.37 |
| Mar 27, 2025 | 93.12 | 1.17 | 1.27% | 91.95 | 95.09 | 91.26 |
| Mar 26, 2025 | 92.78 | -0.97 | -1.03% | 93.75 | 95.51 | 92.20 |
| Mar 25, 2025 | 94.76 | -0.79 | -0.83% | 95.55 | 96.37 | 94.25 |
| Mar 24, 2025 | 95.33 | 2.43 | 2.62% | 92.90 | 95.83 | 91.96 |
| Mar 21, 2025 | 90.39 | 2.07 | 2.34% | 88.32 | 90.62 | 85.39 |
| Mar 20, 2025 | 90.48 | 1.98 | 2.24% | 88.50 | 91.37 | 88.50 |
| Mar 19, 2025 | 89.31 | 3.92 | 4.59% | 85.39 | 90.07 | 84.82 |
| Mar 18, 2025 | 85.28 | -1.68 | -1.93% | 86.96 | 87.11 | 84.17 |
| Mar 17, 2025 | 87.93 | 1.18 | 1.36% | 86.75 | 88.08 | 85.63 |
| Mar 14, 2025 | 87.39 | 3.76 | 4.50% | 83.63 | 87.77 | 82.95 |
| Mar 13, 2025 | 82.67 | -4.53 | -5.19% | 87.20 | 87.20 | 81.27 |
| Mar 12, 2025 | 86.75 | -1.20 | -1.36% | 87.95 | 90.16 | 86.75 |
| Mar 11, 2025 | 86.20 | -0.78 | -0.90% | 86.98 | 89.45 | 85.11 |
| Mar 10, 2025 | 87.71 | -2.23 | -2.48% | 89.94 | 90.14 | 86.07 |
| Mar 7, 2025 | 91.96 | -0.95 | -1.02% | 92.91 | 95.31 | 89.96 |
| Mar 6, 2025 | 93.51 | -2.77 | -2.88% | 96.28 | 98.48 | 93.40 |
| Mar 5, 2025 | 99.00 | -0.95 | -0.95% | 99.95 | 100.34 | 97.95 |
| Mar 4, 2025 | 102.18 | 4.60 | 4.71% | 97.58 | 103.20 | 97.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shake Shack, Inc. Company profile
Shake Shack Inc.| Industry: | Quick Service Restaurants |
225 Varick St Rm 301
NEW YORK
NEW YORK 10014-5816
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com