Trade Shake Shack - SHAK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.44 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 101.88 |
Open | 101.09 |
1-Year Change | 63.52% |
Day's Range | 100.47 - 101.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 101.88 | 0.52 | 0.51% | 101.36 | 103.27 | 100.43 |
Sep 12, 2024 | 101.76 | 2.29 | 2.30% | 99.47 | 101.95 | 98.45 |
Sep 11, 2024 | 99.17 | 5.13 | 5.46% | 94.04 | 99.47 | 94.04 |
Sep 10, 2024 | 96.92 | 1.87 | 1.97% | 95.05 | 97.14 | 93.84 |
Sep 9, 2024 | 95.47 | 1.43 | 1.52% | 94.04 | 99.72 | 94.04 |
Sep 6, 2024 | 93.23 | -2.14 | -2.24% | 95.37 | 97.02 | 92.58 |
Sep 5, 2024 | 95.90 | -2.72 | -2.76% | 98.62 | 99.64 | 95.52 |
Sep 4, 2024 | 98.79 | 3.84 | 4.04% | 94.95 | 99.91 | 94.95 |
Sep 3, 2024 | 97.53 | -0.66 | -0.67% | 98.19 | 99.45 | 96.48 |
Aug 30, 2024 | 99.17 | -2.31 | -2.28% | 101.48 | 101.65 | 98.50 |
Aug 29, 2024 | 101.32 | -3.07 | -2.94% | 104.39 | 105.76 | 100.92 |
Aug 28, 2024 | 104.57 | 0.52 | 0.50% | 104.05 | 106.14 | 103.34 |
Aug 27, 2024 | 107.28 | 0.58 | 0.54% | 106.70 | 107.54 | 104.81 |
Aug 26, 2024 | 107.59 | -1.36 | -1.25% | 108.95 | 109.62 | 107.04 |
Aug 23, 2024 | 108.86 | 2.87 | 2.71% | 105.99 | 110.98 | 105.99 |
Aug 22, 2024 | 106.61 | 0.83 | 0.78% | 105.78 | 108.62 | 105.38 |
Aug 21, 2024 | 106.57 | 5.42 | 5.36% | 101.15 | 106.57 | 101.12 |
Aug 20, 2024 | 101.17 | -2.45 | -2.36% | 103.62 | 105.47 | 100.80 |
Aug 19, 2024 | 104.59 | 1.74 | 1.69% | 102.85 | 106.97 | 102.39 |
Aug 16, 2024 | 107.24 | -1.28 | -1.18% | 108.52 | 110.35 | 106.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shake Shack, Inc. Company profile
Shake Shack Inc.Industry: | Quick Service Restaurants |
225 Varick St Rm 301
NEW YORK
NEW YORK 10014-5816
US
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com