CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
97.93
1.62%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Shake Shack Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 96.68
Open* 97
1-Year Change* 68.55%
Day's Range* 97 - 100.46
52 wk Range 52.01-80.58
Average Volume (10 days) 871.11K
Average Volume (3 months) 16.73M
Market Cap 2.89B
P/E Ratio 3,424.56
Shares Outstanding 42.30M
Revenue 1.04B
EPS 0.02
Dividend (Yield %) N/A
Beta 1.75
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 97.93 1.37 1.42% 96.56 100.56 96.56
Feb 22, 2024 96.68 1.02 1.07% 95.66 97.84 93.81
Feb 21, 2024 95.71 -0.69 -0.72% 96.40 97.06 94.39
Feb 20, 2024 97.44 0.29 0.30% 97.15 99.00 96.64
Feb 16, 2024 97.70 0.57 0.59% 97.13 99.75 95.51
Feb 15, 2024 97.85 4.59 4.92% 93.26 98.77 90.95
Feb 14, 2024 77.78 -0.34 -0.44% 78.12 78.42 74.56
Feb 13, 2024 77.11 0.18 0.23% 76.93 78.52 74.51
Feb 12, 2024 79.96 0.67 0.84% 79.29 81.83 79.29
Feb 9, 2024 79.52 1.46 1.87% 78.06 80.78 77.81
Feb 8, 2024 79.07 3.11 4.09% 75.96 79.11 75.96
Feb 7, 2024 76.03 2.01 2.72% 74.02 77.45 73.95
Feb 6, 2024 74.32 -0.71 -0.95% 75.03 75.73 74.05
Feb 5, 2024 75.42 -0.56 -0.74% 75.98 76.09 73.48
Feb 2, 2024 77.07 -0.20 -0.26% 77.27 78.04 76.40
Feb 1, 2024 78.67 3.12 4.13% 75.55 78.84 75.55
Jan 31, 2024 75.45 0.24 0.32% 75.21 78.21 75.18
Jan 30, 2024 75.68 -2.45 -3.14% 78.13 78.60 74.94
Jan 29, 2024 78.47 5.08 6.92% 73.39 78.85 73.22
Jan 26, 2024 73.38 0.40 0.55% 72.98 74.17 72.52

Shake Shack Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Shake Shack Inc Earnings Release
Q1 2024 Shake Shack Inc Earnings Release

Forecast

-

Previous

-
Friday, June 28, 2024

Time (UTC)

13:00

Country

US

Event

Shake Shack Inc Annual Shareholders Meeting
Shake Shack Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 900.486 739.893 522.867 594.519 459.31
Revenue 900.486 739.893 522.867 594.519 459.31
Cost of Revenue, Total 517.921 432.58 309.628 328.671 248.038
Gross Profit 382.565 307.313 213.239 265.848 211.272
Total Operating Expense 927.38 755.746 566.743 568.834 427.599
Selling/General/Admin. Expenses, Total 203.369 159.311 124.943 129.25 97.861
Depreciation / Amortization 72.796 58.991 48.801 40.392 29
Unusual Expense (Income) 2.425 1.632 10.151 1.352 0.917
Other Operating Expenses, Total 130.869 103.232 73.22 69.169 51.783
Operating Income -26.894 -15.853 -43.876 25.685 31.711
Interest Income (Expense), Net Non-Operating -0.643 -1.558 -0.436 1.026 -1.078
Other, Net 3.252 0.076 -1.165 0.803 0.177
Net Income Before Taxes -24.285 -17.335 -45.477 27.514 30.81
Net Income After Taxes -25.967 -10.111 -45.534 24.128 21.948
Minority Interest 1.876 1.456 3.376 -4.301 -6.769
Net Income Before Extra. Items -24.091 -8.655 -42.158 19.827 15.179
Net Income -24.091 -8.655 -42.158 19.827 15.179
Income Available to Common Excl. Extra. Items -24.091 -8.655 -42.158 19.827 15.179
Income Available to Common Incl. Extra. Items -24.091 -8.655 -42.158 19.827 15.179
Diluted Net Income -24.091 -8.655 -42.158 19.827 15.179
Diluted Weighted Average Shares 39.237 39.085 37.129 32.251 29.179
Diluted EPS Excluding Extraordinary Items -0.61399 -0.22144 -1.13545 0.61477 0.5202
Diluted Normalized EPS -0.46209 -0.18201 -0.95012 0.65496 0.58019
Total Extraordinary Items 0 0
Dividends per Share - Common Stock Primary Issue
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 271.805 253.278 238.529 227.814 230.752
Revenue 271.805 253.278 238.529 227.814 230.752
Cost of Revenue, Total 150.588 145.763 134.087 132.142 131.54
Gross Profit 121.217 107.515 104.442 95.672 99.212
Total Operating Expense 267.057 256.467 244.843 232.64 231.571
Selling/General/Admin. Expenses, Total 57.224 53.724 56.718 47.293 48.853
Depreciation / Amortization 22.252 21.322 19.207 18.647 18.087
Unusual Expense (Income) 0.884 0.722 0.728 0.592 0.528
Other Operating Expenses, Total 36.109 34.936 34.103 33.966 32.563
Operating Income 4.748 -3.189 -6.314 -4.826 -0.819
Interest Income (Expense), Net Non-Operating -0.279 0.173 0.4 -0.024 -0.341
Other, Net 3.101 2.261 1.623 1.031 0.564
Net Income Before Taxes 7.57 -0.755 -4.291 -3.819 -0.596
Net Income After Taxes 7.223 -1.622 -11.071 -2.311 -1.303
Minority Interest -0.275 0.088 0.354 0.287 0.115
Net Income Before Extra. Items 6.948 -1.534 -10.717 -2.024 -1.188
Net Income 6.948 -1.534 -10.717 -2.024 -1.188
Income Available to Common Excl. Extra. Items 6.948 -1.534 -10.717 -2.024 -1.188
Income Available to Common Incl. Extra. Items 6.948 -1.534 -10.717 -2.024 -1.188
Diluted Net Income 6.948 -1.534 -10.717 -2.024 -1.188
Diluted Weighted Average Shares 43.886 39.332 39.285 39.274 39.227
Diluted EPS Excluding Extraordinary Items 0.15832 -0.039 -0.2728 -0.05154 -0.03029
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.21435 -0.0001 -0.26086 -0.04174 -0.00911
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 343.988 409.676 203.186 87.675 101.119
Cash and Short Term Investments 311.228 382.406 183.76 73.607 86.863
Cash & Equivalents 230.521 302.406 146.873 37.099 24.75
Short Term Investments 80.707 80 36.887 36.508 62.113
Total Receivables, Net 13.877 13.657 9.464 9.97 10.523
Total Inventory 4.184 3.85 2.888 2.221 1.749
Prepaid Expenses 14.699 9.763 7.074 1.877 1.984
Total Assets 1494.86 1457.57 1145.35 968.268 610.532
Property/Plant/Equipment, Total - Net 834.519 736.663 642.858 589.288 261.854
Property/Plant/Equipment, Total - Gross 1124.88 959.431 809.014 711.074 347.301
Accumulated Depreciation, Total -290.362 -222.768 -166.156 -121.786 -85.447
Other Long Term Assets, Total 316.355 311.231 299.304 291.305 247.559
Total Current Liabilities 147.718 121.497 109.705 99.392 59.948
Accounts Payable 20.407 19.947 23.487 14.3 12.467
Accrued Expenses 113.122 91.624 76.303 69.679 36.594
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 11.643 7.215 7.917 13.54 10.887
Total Liabilities 1099.75 1048.03 738.027 669.451 384.457
Total Long Term Debt 248.498 247.845 3.586 3.643 20.846
Long Term Debt 244.589 243.542
Capital Lease Obligations 3.909 4.303 3.586 3.643 20.846
Minority Interest 24.632 26.063 27.172 23.168 47.38
Other Liabilities, Total 678.898 652.628 597.564 543.248 256.283
Total Equity 395.116 409.537 407.321 298.817 226.075
Common Stock 0.042 0.042 0.042 0.038 0.038
Additional Paid-In Capital 415.611 405.94 395.067 244.41 195.633
Retained Earnings (Accumulated Deficit) -20.537 3.554 12.209 54.367 30.404
Other Equity, Total 0 0.001 0.003 0.002 0
Total Liabilities & Shareholders’ Equity 1494.86 1457.57 1145.35 968.268 610.532
Total Common Shares Outstanding 42.1545 42.064 41.669 37.5625 37.0782
Current Port. of LT Debt/Capital Leases 2.546 2.711 1.998 1.873
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 323.236 329.518 330.074 343.988 367.055
Cash and Short Term Investments 284.977 295.234 293.43 311.228 337.013
Cash & Equivalents 190.02 203.697 293.43 230.521 256.998
Short Term Investments 94.957 91.537 0 80.707 80.015
Total Receivables, Net 13.889 14.332 14.175 13.877 11.8
Accounts Receivable - Trade, Net 13.889 14.332 14.175 13.877 11.8
Total Inventory 4.608 4.674 4.394 4.184 3.996
Prepaid Expenses 19.762 15.278 18.075 14.699 14.246
Total Assets 1564.86 1532.82 1506.92 1494.86 1501.77
Property/Plant/Equipment, Total - Net 923.427 885.471 859.092 834.519 812.406
Property/Plant/Equipment, Total - Gross 878.86 831.656 790.556 1124.88 713.808
Accumulated Depreciation, Total -353.303 -331.571 -310.939 -290.362 -271.938
Other Long Term Assets, Total 318.193 317.827 317.749 316.355 322.306
Total Current Liabilities 152.177 150.185 143.052 147.718 144.542
Accounts Payable 21.251 17.005 16.002 20.407 17.21
Accrued Expenses 118.925 121.025 114.764 113.122 112.681
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.235 2.566 2.521 2.546 2.546
Other Current Liabilities, Total 8.766 9.589 9.765 11.643 12.105
Total Liabilities 1148.5 1126.55 1111.5 1099.75 1098.27
Total Long Term Debt 253.59 248.906 248.679 248.498 247.912
Long Term Debt 245.375 245.113 244.851 244.589 244.328
Capital Lease Obligations 8.215 3.793 3.828 3.909 3.584
Minority Interest 25.644 25.088 24.487 24.632 24.757
Other Liabilities, Total 717.091 702.366 695.279 678.898 681.061
Total Equity 416.354 406.271 395.418 395.116 403.495
Common Stock 0.042 0.042 0.042 0.042 0.042
Additional Paid-In Capital 423.811 421.356 417.451 415.611 413.274
Retained Earnings (Accumulated Deficit) -7.496 -15.123 -22.071 -20.537 -9.82
Other Equity, Total -0.003 -0.004 -0.004 0 -0.001
Total Liabilities & Shareholders’ Equity 1564.86 1532.82 1506.92 1494.86 1501.77
Total Common Shares Outstanding 42.3008 42.2938 42.2494 42.1545 42.1492
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -25.967 -10.111 -45.534 24.128 21.948
Cash From Operating Activities 76.741 58.402 37.35 89.857 85.395
Cash From Operating Activities 72.796 58.991 48.801 40.392 29
Deferred Taxes -3.357 -10.379 -1.356 -6.064 0.788
Non-Cash Items 77.474 63.966 64.048 48.853 7.742
Cash Taxes Paid 3.731 2.808 1.612 3.044 3.272
Cash Interest Paid 0.252 0.252 0.643 0.255 2.261
Changes in Working Capital -44.205 -44.065 -28.609 -17.452 25.917
Cash From Investing Activities -143.424 -144.89 -69.397 -80.686 -86.604
Capital Expenditures -142.559 -101.495 -69.038 -106.507 -87.525
Other Investing Cash Flow Items, Total -0.865 -43.395 -0.359 25.821 0.921
Cash From Financing Activities -5.202 242.021 141.821 3.178 4.452
Financing Cash Flow Items -2.652 -5.766 -9.003 -4.097 -1.7
Issuance (Retirement) of Stock, Net 0.424 6.731 153.03 9.201 5.472
Issuance (Retirement) of Debt, Net -2.974 241.056 -2.206 -1.926 0.68
Net Change in Cash -71.885 155.533 109.774 12.349 3.243
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1.622 -25.967 -14.896 -12.585 -11.282
Cash From Operating Activities 19.82 76.741 54.333 35.162 7.969
Cash From Operating Activities 21.322 72.796 53.589 34.942 16.855
Deferred Taxes 1.917 -3.357 12.215 8.392 5.719
Non-Cash Items 21.277 77.474 57.456 37.549 18.444
Cash Taxes Paid 0.782 3.731 2.904 2.157 0.936
Cash Interest Paid 0.083 0.252 0.179 0.118 0.057
Changes in Working Capital -23.074 -44.205 -54.031 -33.136 -21.767
Cash From Investing Activities 46.462 -143.424 -95.212 -55.454 -28.051
Capital Expenditures -34.326 -142.559 -94.797 -55.268 -27.974
Other Investing Cash Flow Items, Total 80.788 -0.865 -0.415 -0.186 -0.077
Cash From Financing Activities -3.369 -5.202 -4.529 -3.782 -3.073
Financing Cash Flow Items -2.675 -2.652 -2.603 -2.444 -2.41
Issuance (Retirement) of Stock, Net 0.113 0.424 0.334 0.175 0.084
Issuance (Retirement) of Debt, Net -0.807 -2.974 -2.26 -1.513 -0.747
Net Change in Cash 62.909 -71.885 -45.408 -24.074 -23.155
Foreign Exchange Effects -0.004
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.8022 5446703 16991 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4821 4531119 52188 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 4.9535 1954787 923744 2023-06-30 LOW
Meyer (Daniel Harris) Individual Investor 4.7827 1887353 1610 2023-06-29 LOW
Engaged Capital, LLC Hedge Fund 4.7287 1866063 148120 2023-06-30 MED
Gilder Gagnon Howe & Co. LLC Hedge Fund 3.9733 1567970 -19067 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3405 1318230 30401 2023-06-30 LOW
Champlain Investment Partners, LLC Investment Advisor 3.1435 1240490 -49475 2023-06-30 LOW
Lord, Abbett & Co. LLC Investment Advisor 2.5784 1017505 405933 2023-06-30 MED
12 West Capital Management, L.P. Hedge Fund 2.308 910811 -439920 2023-06-30 MED
Van Berkom & Associates Inc. Investment Advisor 2.2234 877392 -123464 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8328 723269 30739 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8232 719494 38258 2023-06-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.6605 655273 -552604 2023-06-30 HIGH
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.6282 642511 205639 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 1.2774 504109 -30000 2023-07-31 LOW
Millennium Management LLC Hedge Fund 1.257 496036 293509 2023-06-30 HIGH
Two Sigma Investments, LP Hedge Fund 1.1091 437665 -413958 2023-06-30 HIGH
AHL Partners LLP Hedge Fund 1.0226 403551 -8812 2023-06-30 HIGH
Nomura Securities Co., Ltd. Research Firm 0.9172 361963 361963 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shake Shack, Inc. Company profile

Shake Shack Inc.
Industry: Quick Service Restaurants

225 Varick St Rm 301
NEW YORK
NEW YORK 10014-5816
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,914.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

51,767.45 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,035.76 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading