CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
119.81
3.88%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 115.34
Open 116.97
1-Year Change 73.86%
Day's Range 116.97 - 120.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 119.81 3.11 2.66% 116.70 120.37 116.65
Jan 17, 2025 115.30 -1.60 -1.37% 116.90 117.28 113.59
Jan 16, 2025 116.18 0.23 0.20% 115.95 118.32 115.03
Jan 15, 2025 115.95 -4.80 -3.98% 120.75 120.80 114.95
Jan 14, 2025 118.18 -2.29 -1.90% 120.47 122.26 116.27
Jan 13, 2025 121.39 -8.02 -6.20% 129.41 129.42 117.13
Jan 10, 2025 127.89 -2.54 -1.95% 130.43 131.00 127.83
Jan 8, 2025 132.35 0.13 0.10% 132.22 135.14 129.81
Jan 7, 2025 131.34 -4.47 -3.29% 135.81 137.62 128.41
Jan 6, 2025 131.51 -1.48 -1.11% 132.99 132.99 130.21
Jan 3, 2025 132.78 -1.17 -0.87% 133.95 134.09 130.68
Jan 2, 2025 132.10 2.33 1.80% 129.77 132.96 129.08
Dec 31, 2024 129.53 0.82 0.64% 128.71 131.27 126.80
Dec 30, 2024 129.10 0.20 0.16% 128.90 131.00 127.69
Dec 27, 2024 131.89 0.94 0.72% 130.95 132.80 130.04
Dec 26, 2024 131.92 1.19 0.91% 130.73 132.76 129.57
Dec 24, 2024 131.29 1.03 0.79% 130.26 132.50 129.13
Dec 23, 2024 129.46 0.50 0.39% 128.96 129.73 126.96
Dec 20, 2024 128.72 2.43 1.92% 126.29 129.95 126.29
Dec 19, 2024 129.48 3.53 2.80% 125.95 130.31 125.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shake Shack, Inc. Company profile

Shake Shack Inc.
Industry: Quick Service Restaurants

225 Varick St Rm 301
NEW YORK
NEW YORK 10014-5816
US

People also watch

Gold

2,757.39 Price
+0.510% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

104,900.50 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,749.60 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,309.40 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading