Trade Seatrium Limited - 5E2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.05 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.928 |
| Open | 1.948 |
| 1-Year Change | 2335% |
| Day's Range | 1.928 - 1.948 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.948 | 0.000 | 0.00% | 1.948 | 1.948 | 1.928 |
| Apr 24, 2025 | 1.928 | 0.000 | 0.00% | 1.928 | 1.938 | 1.908 |
| Apr 23, 2025 | 1.938 | -0.040 | -2.02% | 1.978 | 1.978 | 1.908 |
| Apr 22, 2025 | 1.948 | 0.100 | 5.41% | 1.848 | 1.948 | 1.848 |
| Apr 21, 2025 | 1.878 | 0.060 | 3.30% | 1.818 | 1.918 | 1.818 |
| Apr 17, 2025 | 1.828 | 0.020 | 1.11% | 1.808 | 1.838 | 1.798 |
| Apr 16, 2025 | 1.818 | 0.030 | 1.68% | 1.788 | 1.828 | 1.778 |
| Apr 15, 2025 | 1.798 | 0.020 | 1.12% | 1.778 | 1.798 | 1.748 |
| Apr 14, 2025 | 1.768 | -0.010 | -0.56% | 1.778 | 1.778 | 1.748 |
| Apr 11, 2025 | 1.728 | 0.060 | 3.60% | 1.668 | 1.758 | 1.648 |
| Apr 10, 2025 | 1.728 | -0.140 | -7.49% | 1.868 | 1.868 | 1.728 |
| Apr 9, 2025 | 1.678 | 0.040 | 2.44% | 1.638 | 1.688 | 1.618 |
| Apr 8, 2025 | 1.708 | -0.010 | -0.58% | 1.718 | 1.758 | 1.688 |
| Apr 7, 2025 | 1.658 | -0.120 | -6.75% | 1.778 | 1.788 | 1.618 |
| Apr 4, 2025 | 1.928 | -0.030 | -1.53% | 1.958 | 1.968 | 1.908 |
| Apr 3, 2025 | 1.988 | 0.010 | 0.51% | 1.978 | 2.017 | 1.978 |
| Apr 2, 2025 | 2.047 | 0.030 | 1.49% | 2.017 | 2.057 | 2.017 |
| Apr 1, 2025 | 2.027 | -0.070 | -3.34% | 2.097 | 2.107 | 2.017 |
| Mar 28, 2025 | 2.107 | -0.020 | -0.94% | 2.127 | 2.127 | 2.107 |
| Mar 27, 2025 | 2.127 | -0.010 | -0.47% | 2.137 | 2.137 | 2.127 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sembcorp Marine Company profile
Seatrium Limited| Industry: | Shipbuilding (NEC) |
80 Tuas South Boulevard
637051
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com