Trade Seatrium Limited - 5E2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001433% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.05 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.628 |
| Open | 1.638 |
| 1-Year Change | 1150.38% |
| Day's Range | 1.638 - 1.668 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.648 | 0.020 | 1.23% | 1.628 | 1.668 | 1.628 |
| Sep 12, 2024 | 1.628 | 0.040 | 2.52% | 1.588 | 1.628 | 1.588 |
| Sep 11, 2024 | 1.578 | 0.020 | 1.28% | 1.558 | 1.578 | 1.558 |
| Sep 10, 2024 | 1.558 | 0.010 | 0.65% | 1.548 | 1.598 | 1.548 |
| Sep 9, 2024 | 1.538 | 0.000 | 0.00% | 1.538 | 1.538 | 1.518 |
| Sep 6, 2024 | 1.558 | 0.000 | 0.00% | 1.558 | 1.558 | 1.538 |
| Sep 5, 2024 | 1.558 | -0.010 | -0.64% | 1.568 | 1.578 | 1.538 |
| Sep 4, 2024 | 1.558 | 0.040 | 2.64% | 1.518 | 1.578 | 1.518 |
| Sep 3, 2024 | 1.568 | 0.020 | 1.29% | 1.548 | 1.598 | 1.548 |
| Sep 2, 2024 | 1.538 | 0.060 | 4.06% | 1.478 | 1.548 | 1.478 |
| Aug 30, 2024 | 1.468 | 0.020 | 1.38% | 1.448 | 1.468 | 1.448 |
| Aug 29, 2024 | 1.448 | -0.010 | -0.69% | 1.458 | 1.458 | 1.448 |
| Aug 28, 2024 | 1.468 | -0.010 | -0.68% | 1.478 | 1.488 | 1.458 |
| Aug 27, 2024 | 1.478 | 0.020 | 1.37% | 1.458 | 1.488 | 1.458 |
| Aug 26, 2024 | 1.458 | -0.030 | -2.02% | 1.488 | 1.488 | 1.458 |
| Aug 23, 2024 | 1.468 | -0.030 | -2.00% | 1.498 | 1.508 | 1.468 |
| Aug 22, 2024 | 1.395 | 0.070 | 5.28% | 1.325 | 1.405 | 1.325 |
| Aug 21, 2024 | 1.325 | 0.010 | 0.76% | 1.315 | 1.325 | 1.295 |
| Aug 20, 2024 | 1.315 | 0.010 | 0.77% | 1.305 | 1.315 | 1.295 |
| Aug 8, 2024 | 1.305 | 0.000 | 0.00% | 1.305 | 1.305 | 1.285 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sembcorp Marine Company profile
Seatrium Limited| Industry: | Shipbuilding (NEC) |
80 Tuas South Boulevard
637051
SG
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com